| CNQR |
Concur Technologies Inc |
-3.01% |
385,642.00 |
82.29 |
84.51 |
80.98 |
81.39 |
83.60 |
85.82 |
80.07 |
78.76 |
-4.09% |
84.86 |
57.61 |
| ANSS |
Ansys Inc |
-3.68% |
499,046.00 |
73.50 |
75.62 |
72.29 |
72.58 |
74.71 |
76.83 |
71.38 |
70.17 |
-11% |
81.55 |
55.45 |
| MANH |
Manhattan Associates Inc |
-0.82% |
123,579.00 |
73.73 |
74.78 |
73.00 |
73.40 |
74.46 |
75.51 |
72.68 |
71.95 |
-2.76% |
75.48 |
40.98 |
| TYL |
Tyler Technologies Inc |
-1.08% |
136,345.00 |
66.94 |
67.86 |
66.13 |
66.83 |
67.75 |
68.67 |
66.02 |
65.21 |
-2.82% |
68.77 |
36.56 |
| ACIW |
Aci Worldwide Inc |
-0.15% |
246,331.00 |
45.41 |
45.86 |
45.10 |
45.28 |
45.72 |
46.17 |
44.96 |
44.65 |
-12.72% |
51.88 |
36.51 |
| MCRS |
Micros Systems Inc |
-1.67% |
1.17M |
43.26 |
44.04 |
42.79 |
42.96 |
43.73 |
44.51 |
42.48 |
42.01 |
-22.4% |
55.36 |
39.31 |
| INFY |
Infosys Technologies Limited -... |
-1.10% |
2.03M |
43.13 |
43.50 |
42.82 |
43.06 |
43.44 |
43.81 |
42.76 |
42.45 |
-22.71% |
55.71 |
37.93 |
| ADSK |
Autodesk Inc |
-2.43% |
3.43M |
36.99 |
37.94 |
36.46 |
36.57 |
37.52 |
38.47 |
36.04 |
35.51 |
-11.71% |
41.42 |
27.70 |
| SNPS |
Synopsys Inc |
-1.03% |
463,084.00 |
35.52 |
36.00 |
35.17 |
35.40 |
35.87 |
36.35 |
35.04 |
34.69 |
-1.88% |
36.08 |
27.74 |
| NATI |
National Instruments Corporati... |
-1.48% |
738,856.00 |
28.71 |
29.26 |
28.31 |
28.55 |
29.11 |
29.66 |
28.16 |
27.76 |
-13.04% |
32.83 |
22.89 |
| PMTC |
Parametric Technology Corporat... |
-2.13% |
727,884.00 |
24.52 |
25.08 |
24.18 |
24.30 |
24.86 |
25.42 |
23.96 |
23.62 |
-7.22% |
26.19 |
17.62 |
| PDFS |
Pdf Solutions Inc |
-1.82% |
47,497.00 |
18.45 |
18.95 |
18.08 |
18.33 |
18.82 |
19.32 |
17.95 |
17.58 |
-3.68% |
19.03 |
8.44 |
| MENT |
Mentor Graphics Corporation |
-1.49% |
888,398.00 |
17.94 |
18.23 |
17.75 |
17.84 |
18.13 |
18.42 |
17.65 |
17.46 |
-4.55% |
18.69 |
12.85 |
| CDNS |
Cadence Design Systems Inc |
-0.54% |
7.43M |
14.74 |
14.99 |
14.59 |
14.64 |
14.89 |
15.14 |
14.49 |
14.34 |
-2.33% |
14.99 |
9.73 |
| ALLT |
Allot Communications Ltd - Ord... |
-1.37% |
538,143.00 |
13.06 |
13.34 |
12.90 |
12.94 |
13.22 |
13.50 |
12.78 |
12.62 |
-55.46% |
29.05 |
10.75 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
1.22% |
400,797.00 |
6.68 |
6.88 |
6.50 |
6.65 |
6.86 |
7.06 |
6.48 |
6.30 |
-48.37% |
12.88 |
3.01 |
| EVOL |
Evolving Systems Inc |
-1.96% |
50,743.00 |
6.55 |
6.66 |
6.49 |
6.51 |
6.61 |
6.72 |
6.44 |
6.38 |
-11.43% |
7.35 |
5.00 |
| SPNS |
Sapiens International Corporat... |
-1.31% |
48,115.00 |
5.28 |
5.37 |
5.20 |
5.27 |
5.36 |
5.45 |
5.19 |
5.11 |
-11.43% |
5.95 |
3.16 |
| BSQR |
Bsquare Corporation |
4.24% |
61,971.00 |
2.91 |
2.95 |
2.82 |
2.95 |
3.00 |
3.04 |
2.87 |
2.78 |
-20.05% |
3.69 |
2.35 |
