| SI |
Siemens Ag American Depositary... |
-1.91% |
389,743.00 |
106.04 |
107.77 |
105.11 |
105.24 |
106.97 |
108.70 |
104.31 |
103.38 |
-7% |
113.16 |
77.88 |
| PHI |
Philippine Long Distance Telep... |
-1.98% |
80,366.00 |
66.67 |
67.30 |
66.32 |
66.38 |
67.02 |
67.65 |
66.04 |
65.69 |
-15.58% |
78.63 |
56.29 |
| ATNI |
Atlantic Tele-network Inc |
0.02% |
19,744.00 |
50.58 |
51.19 |
49.83 |
50.72 |
51.33 |
51.94 |
49.97 |
49.22 |
-2.2% |
51.86 |
32.82 |
| BT |
Bt Group Plc |
-3.25% |
100,178.00 |
48.56 |
49.22 |
48.22 |
48.24 |
48.90 |
49.56 |
47.90 |
47.56 |
-3.46% |
49.97 |
31.09 |
| CHA |
China Telecom Corp Ltd Ads |
-3.72% |
49,276.00 |
47.48 |
48.19 |
47.13 |
47.13 |
47.83 |
48.54 |
46.77 |
46.42 |
-26.34% |
63.98 |
41.63 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-1.54% |
337,585.00 |
43.08 |
43.89 |
42.65 |
42.71 |
43.51 |
44.32 |
42.27 |
41.84 |
-15.61% |
50.61 |
32.51 |
| NTT |
Nippon Telegraph And Telephone... |
1.47% |
322,013.00 |
26.31 |
26.66 |
26.12 |
26.16 |
26.50 |
26.85 |
25.96 |
25.77 |
-3.82% |
27.20 |
20.64 |
| BRP |
Brookfield Residential Propert... |
-5.04% |
128,007.00 |
22.99 |
23.75 |
22.60 |
22.62 |
23.38 |
24.14 |
22.23 |
21.84 |
-13.33% |
26.10 |
10.24 |
| SKM |
Sk Telecom Corporation Ltd |
-1.08% |
2.19M |
21.14 |
21.33 |
20.95 |
21.14 |
21.33 |
21.52 |
20.95 |
20.76 |
-5.84% |
22.45 |
11.39 |
| NTL |
Nortel Inversora Sa Adr |
-1.70% |
1,675.00 |
15.58 |
15.77 |
15.38 |
15.58 |
15.78 |
15.97 |
15.39 |
15.19 |
-17.74% |
18.94 |
9.03 |
| TEF |
Telefonica Sa |
-3.06% |
808,684.00 |
13.41 |
13.61 |
13.29 |
13.32 |
13.53 |
13.73 |
13.21 |
13.09 |
-13.73% |
15.44 |
10.06 |
| FTE |
France Telecom Sa |
-1.67% |
614,665.00 |
10.07 |
10.24 |
9.96 |
10.01 |
10.18 |
10.35 |
9.90 |
9.79 |
-29.95% |
14.29 |
9.46 |
| MBND |
Multiband Corporation |
0.31% |
46,370.00 |
3.23 |
3.23 |
3.22 |
3.23 |
3.24 |
3.24 |
3.23 |
3.22 |
-1.52% |
3.28 |
1.37 |
| CTC |
Ifm Investments Limited |
-2.46% |
5,250.00 |
2.79 |
2.84 |
2.77 |
2.77 |
2.81 |
2.86 |
2.74 |
2.72 |
-36.32% |
4.35 |
1.01 |
