ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DSW Dsw Inc 0.95% 242,194.00 69.55 70.12 68.60 69.93 70.50 71.07 68.98 68.03 -2.88% 72.00 51.16
GCO Genesco Inc 0.16% 185,131.00 67.62 68.17 67.00 67.68 68.24 68.79 67.07 66.45 -9.68% 74.93 50.33
ROST Ross Stores Inc -0.18% 1.39M 64.93 65.42 64.30 65.08 65.56 66.05 64.44 63.81 -8.11% 70.82 52.01
JWN Nordstrom Inc 0.00% 1.36M 60.06 60.41 59.62 60.16 60.50 60.85 59.71 59.27 -2.67% 61.81 46.27
BKE Buckle Inc -3.01% 1.01M 54.93 56.00 53.38 55.42 56.48 57.55 53.86 52.31 -3.15% 57.22 36.33
PLCE The Childrens Place Retail Sto... 2.76% 1.41M 53.78 56.83 51.61 52.89 55.95 59.00 50.73 48.56 -15.02% 62.24 42.21
ANF Abercrombie & Fitch Company 0.48% 2.04M 53.97 54.63 52.92 54.37 55.02 55.68 53.31 52.26 -1.56% 55.23 28.64
LTD Limited Brands Inc -0.54% 2.46M 51.40 52.09 50.92 51.19 51.88 52.57 50.71 50.23 -4.01% 53.33 40.32
JOSB Jos A Bank Clothiers Inc -0.30% 231,666.00 46.17 46.55 45.62 46.35 46.72 47.10 45.79 45.24 -8.67% 50.75 37.31
URBN Urban Outfitters Inc -1.19% 1.93M 42.39 42.70 42.16 42.30 42.62 42.93 42.08 41.85 -5.92% 44.96 26.04
GPS Gap Inc 0.78% 3.83M 41.15 41.57 40.51 41.36 41.79 42.21 40.73 40.09 -1.19% 41.86 25.02
MW Mens Wearhouse Inc 0.48% 659,372.00 35.56 35.88 35.09 35.70 36.03 36.35 35.24 34.77 -7.49% 38.59 25.97
FL Footlocker Inc -0.42% 3.68M 35.64 35.84 35.41 35.68 35.87 36.07 35.44 35.21 -5.23% 37.65 28.43
ZUMZ Zumiez Inc -0.59% 745,527.00 32.23 32.93 31.76 32.00 32.70 33.40 31.53 31.06 -23.74% 41.96 17.93
ANN Anntaylor Stores Corporation 0.61% 714,673.00 30.94 31.20 30.52 31.10 31.36 31.62 30.68 30.26 -21.82% 39.78 23.93
GES Guess? Inc 1.03% 804,258.00 30.11 30.49 29.52 30.33 30.70 31.08 29.73 29.14 -11.06% 34.10 22.48
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
SSI Stage Stores Inc 0.56% 921,051.00 23.26 23.72 22.70 23.36 23.82 24.28 22.80 22.24 -21.05% 29.59 15.90
SCVL Shoe Carnival Inc 1.14% 31,096.00 22.09 22.28 21.77 22.21 22.41 22.60 21.90 21.58 -9.94% 24.66 18.80
FINL The Finish Line Inc - Class A 0.75% 368,664.00 21.48 21.66 21.19 21.58 21.77 21.95 21.30 21.01 -13.33% 24.90 16.87
AEO American Eagle Outfitters Inc -1.86% 4.85M 20.13 20.32 19.96 20.10 20.30 20.49 19.94 19.77 -16.04% 23.94 18.02
CHS Chicos Fas Inc -0.36% 1.79M 19.40 19.54 19.21 19.44 19.59 19.73 19.26 19.07 -2.56% 19.95 13.52
ARO Aeropostale Inc -1.02% 3.05M 16.49 16.82 16.17 16.48 16.81 17.14 16.16 15.84 -21.49% 20.99 11.76
JNY Jones Apparel Group Inc 0.27% 443,420.00 14.64 14.80 14.41 14.72 14.87 15.03 14.48 14.25 -3.48% 15.25 8.85
HOTT Hot Topic Inc 0.29% 885,206.00 13.96 13.98 13.94 13.97 13.98 14.00 13.94 13.92 -0.07% 13.98 8.25
SMRT Stein Mart Inc 5.38% 370,995.00 11.27 12.43 9.03 12.35 13.51 14.67 10.11 7.87 -0.64% 12.43 6.53
CTRN Citi Trends Inc 0.84% 68,553.00 13.19 13.47 12.92 13.19 13.46 13.74 12.91 12.64 -19.67% 16.42 9.73
CBK Christopher & Banks Corporatio... 3.03% 168,996.00 7.33 7.52 7.00 7.48 7.66 7.85 7.14 6.81 -5.56% 7.92 1.01
NWY New York & Company Inc New Yor... 4.79% 211,304.00 4.92 5.03 4.70 5.03 5.14 5.25 4.81 4.59 0% 5.03 3.09
CACH Cache Inc 4.28% 35,653.00 3.82 3.91 3.65 3.90 3.99 4.08 3.73 3.56 -3.7% 4.05 1.59
PSUN Pacific Sunwear Of California ... 9.93% 6.32M 3.26 3.45 3.13 3.21 3.39 3.58 3.07 2.94 -6.96% 3.45 1.31
ADVERTISEMENT