ADVERTISEMENT

Stock Sector Lookup

Auto Parts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BWA Borgwarner Inc -1.01% 982,573.00 84.28 85.07 83.81 83.95 84.75 85.54 83.49 83.02 -1.67% 85.38 60.17
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
ALV Autoliv Inc -0.60% 290,123.00 79.05 79.50 78.71 78.95 79.39 79.84 78.60 78.26 -1.24% 79.94 51.31
WBC Wabco Holdings Inc 0.06% 371,151.00 77.79 78.35 77.36 77.65 78.22 78.78 77.23 76.80 -1.23% 78.62 46.73
MGA Magna International Inc 0.87% 446,428.00 65.80 66.17 65.29 65.94 66.31 66.68 65.43 64.92 -0.35% 66.17 36.54
TRW Trw Automotive Holdings Corpor... 0.93% 965,327.00 63.04 63.80 62.24 63.08 63.84 64.60 62.28 61.48 -1.13% 63.80 33.23
LEA Lear Corporation 0.02% 4.77M 60.96 61.25 60.77 60.86 61.15 61.44 60.67 60.48 -0.72% 61.30 34.81
CLC Clarcor Inc 0.02% 112,623.00 55.29 55.61 54.98 55.29 55.60 55.92 54.97 54.66 -0.59% 55.62 42.75
DORM Dorman Products Inc -0.39% 154,289.00 45.53 45.79 45.27 45.54 45.79 46.05 45.27 45.01 -1% 46.00 21.94
TEN Tenneco Inc 0.44% 515,955.00 43.24 43.64 42.74 43.35 43.74 44.14 42.84 42.34 -0.66% 43.64 24.35
OSK Oshkosh Corporation -0.38% 482,508.00 39.16 39.46 38.90 39.12 39.42 39.72 38.86 38.60 -8.3% 42.66 18.49
NAV Navistar International Corpora... 0.53% 1.09M 38.20 38.54 37.84 38.23 38.56 38.90 37.86 37.50 -1.49% 38.81 18.17
STRT Strattec Security Corporation 0.35% 3,799.00 37.50 37.99 36.93 37.57 38.07 38.56 37.01 36.44 -11.18% 42.30 19.72
JCI Johnson Controls Inc -0.32% 2.33M 37.66 37.94 37.47 37.57 37.85 38.13 37.38 37.19 -0.98% 37.94 23.37
DW Drew Industries Incorporated 0.03% 79,161.00 37.22 37.49 36.84 37.33 37.60 37.87 36.95 36.57 -3.84% 38.82 25.00
GNTX Gentex Corporation -0.04% 615,315.00 25.25 25.40 25.13 25.22 25.37 25.52 25.10 24.98 -0.71% 25.40 14.38
TWI Titan International Inc 0.04% 509,829.00 24.88 25.15 24.71 24.79 25.05 25.32 24.61 24.44 -8.59% 27.12 16.86
WMCO Williams Controls Inc 0.00% 0.00 10.27 15.40 0.00 15.40 20.54 25.67 5.14 -5.13 0% 15.40 10.25
DAN Dana Holding Corporation 0.65% 1.42M 18.56 18.70 18.40 18.58 18.72 18.86 18.42 18.26 -0.69% 18.71 11.13
SUP Superior Industries Internatio... -1.83% 50,363.00 18.33 18.69 18.12 18.19 18.54 18.90 17.97 17.76 -17.66% 22.09 15.50
AXL American Axle & Manufacturing ... 0.54% 782,259.00 16.71 16.88 16.53 16.73 16.89 17.06 16.54 16.36 -1.47% 16.98 7.93
CYD China Yuchai International Lim... -0.78% 20,748.00 16.60 16.80 16.50 16.51 16.70 16.90 16.40 16.30 -10.8% 18.51 11.90
FSYS Fuel Systems Solutions Inc 2.62% 167,738.00 16.35 16.60 16.01 16.45 16.69 16.94 16.10 15.76 -15.25% 19.41 13.34
MLR Miller Industries Inc 1.57% 122,491.00 15.54 15.78 15.26 15.57 15.82 16.06 15.30 15.02 -9.63% 17.23 13.55
LDL Lydall Inc -0.14% 34,906.00 14.49 14.63 14.31 14.53 14.67 14.81 14.35 14.17 -9.64% 16.08 11.68
SRI Stoneridge Inc 0.19% 266,170.00 10.49 10.59 10.39 10.49 10.59 10.69 10.39 10.29 -1.04% 10.60 4.45
WNC Wabash National Corporation 1.56% 553,213.00 10.37 10.50 10.21 10.41 10.53 10.66 10.24 10.08 -5.36% 11.00 5.65
FDML Federal-mogul Corporation - Cl... 4.27% 548,801.00 9.57 9.96 9.23 9.53 9.91 10.30 9.18 8.84 -19.58% 11.85 4.80
MOD Modine Manufacturing Company -0.51% 176,413.00 9.70 9.82 9.55 9.72 9.85 9.97 9.58 9.43 -2.7% 9.99 5.50
CVGI Commercial Vehicle Group Inc 2.67% 96,428.00 8.02 8.15 7.84 8.07 8.20 8.33 7.89 7.71 -19.22% 9.99 6.55
SPAR Spartan Motors Inc -0.86% 81,770.00 5.77 5.90 5.65 5.75 5.89 6.02 5.64 5.52 -3.36% 5.95 4.01
CAAS China Automotive Systems Inc 3.36% 81,765.00 5.48 5.62 5.30 5.53 5.66 5.80 5.34 5.16 -9.34% 6.10 3.51
STS Supreme Industries Inc 1.19% 19,237.00 5.12 5.26 5.00 5.11 5.24 5.38 4.98 4.86 -2.85% 5.26 2.95
SORL Sorl Auto Parts Inc 2.71% 21,379.00 2.64 2.69 2.58 2.65 2.70 2.75 2.59 2.53 -35.68% 4.12 1.71
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
ADVERTISEMENT