| CHTR |
Charter Communications Inc Cl... |
2.32% |
699,342.00 |
113.40 |
114.82 |
111.37 |
114.00 |
115.43 |
116.85 |
111.98 |
109.95 |
-2.08% |
116.42 |
60.46 |
| TWC |
Time Warner Cable Inc |
0.38% |
1.81M |
97.15 |
97.82 |
96.62 |
97.01 |
97.68 |
98.35 |
96.48 |
95.95 |
-4.89% |
102.00 |
73.52 |
| DISCA |
Discovery Communications Inc -... |
1.47% |
1.26M |
79.67 |
80.28 |
78.72 |
80.00 |
80.62 |
81.23 |
79.06 |
78.11 |
-1.76% |
81.43 |
48.00 |
| LBTYA |
Liberty Global Inc - Series A |
1.22% |
3.01M |
75.81 |
76.21 |
75.16 |
76.05 |
76.46 |
76.86 |
75.41 |
74.76 |
-3.87% |
79.11 |
44.87 |
| VMED |
Virgin Media Inc |
0.66% |
5.63M |
50.46 |
50.64 |
50.21 |
50.54 |
50.71 |
50.89 |
50.28 |
50.03 |
-2.6% |
51.89 |
21.44 |
| CMCSA |
Comcast Corporation - Class A |
1.71% |
12.78M |
42.06 |
42.41 |
41.53 |
42.23 |
42.59 |
42.94 |
41.71 |
41.18 |
-3.45% |
43.74 |
28.22 |
| SJR |
Shaw Communications Inc |
3.91% |
387,564.00 |
23.20 |
23.71 |
22.50 |
23.40 |
23.90 |
24.41 |
22.69 |
21.99 |
-3.86% |
24.34 |
18.25 |
| CVC |
Cablevision Systems Corporatio... |
2.68% |
3.47M |
15.60 |
15.80 |
15.29 |
15.70 |
15.91 |
16.11 |
15.40 |
15.09 |
-16.76% |
18.86 |
10.76 |
| NETC |
Net Servicos De Comunicacao Sa... |
0.47% |
500.00 |
15.08 |
15.09 |
15.06 |
15.09 |
15.10 |
15.11 |
15.07 |
15.05 |
-2.65% |
15.50 |
12.55 |
| TIVO |
Tivo Inc |
2.05% |
4.02M |
12.95 |
13.22 |
12.70 |
12.92 |
13.20 |
13.47 |
12.68 |
12.43 |
-4.23% |
13.49 |
7.75 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.00% |
108,421.00 |
2.06 |
2.07 |
2.04 |
2.07 |
2.08 |
2.09 |
2.05 |
2.03 |
-3.72% |
2.15 |
1.46 |
