ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNF Unifirst Corporation -1.38% 30,382.00 95.75 97.15 94.87 95.24 96.63 98.03 94.35 93.47 -1.97% 97.15 55.86
VIS Vanguard World Funds Vanguard ... -1.00% 157,663.00 83.88 84.94 83.24 83.46 84.52 85.58 82.82 82.18 -1.74% 84.94 61.47
AMT American Tower Corporation -2.92% 2.28M 82.94 84.98 81.67 82.17 84.21 86.25 80.90 79.63 -3.62% 85.26 62.54
ACN Accenture Plc Class A Ordinary... -0.46% 3.09M 82.98 84.22 82.20 82.52 83.76 85.00 81.74 80.96 -2.02% 84.22 54.94
TDY Teledyne Technologies Incorpor... -1.04% 115,181.00 76.51 77.45 75.78 76.31 77.24 78.18 75.57 74.84 -3.27% 78.89 56.90
CVD Covance Inc -0.84% 349,706.00 75.78 76.97 74.93 75.45 76.63 77.82 74.59 73.74 -3.71% 78.36 44.19
CCI Crown Castle International Cor... -3.68% 2.16M 74.94 76.90 73.86 74.05 76.02 77.98 72.98 71.90 -8.76% 81.16 52.84
MMS Maximus Inc -2.84% 269,590.00 74.05 76.00 72.94 73.20 75.16 77.11 72.10 70.99 -10.04% 81.37 43.79
MCO Moodys Corporation -2.39% 1.96M 67.70 69.70 66.43 66.98 68.97 70.97 65.70 64.43 -3.9% 69.70 33.86
CHE Chemed Corp -1.24% 424,215.00 68.03 69.01 67.39 67.69 68.67 69.65 67.05 66.41 -17.45% 82.00 54.06
FLR Fluor Corporation -1.50% 1.66M 65.46 66.62 64.76 65.00 66.16 67.32 64.30 63.60 -2.84% 66.90 44.99
R Ryder System Inc -1.89% 544,643.00 63.20 64.54 62.26 62.81 64.14 65.48 61.86 60.92 -2.79% 64.61 32.76
EFX Equifax Inc -1.36% 672,513.00 61.86 62.68 61.31 61.60 62.41 63.23 61.04 60.49 -3.61% 63.91 43.01
BBSI Barrett Business Services Inc -2.17% 36,271.00 57.45 59.25 55.96 57.13 58.94 60.74 55.65 54.16 -9.06% 62.82 19.22
MAN Manpower Inc 0.14% 978,783.00 58.33 58.99 57.76 58.23 58.90 59.56 57.67 57.10 -1.29% 58.99 30.53
CSTR Coinstar Inc -0.60% 1.29M 58.37 59.00 57.91 58.19 58.83 59.46 57.74 57.28 -18.98% 71.82 40.50
IT Gartner Inc -2.11% 293,406.00 57.34 58.20 56.85 56.96 57.83 58.69 56.48 55.99 -2.95% 58.69 39.50
URI United Rentals Inc -2.72% 2.86M 56.09 57.60 54.81 55.87 57.37 58.88 54.58 53.30 -6.48% 59.74 26.88
STRA Strayer Education Inc -3.60% 391,589.00 55.86 57.65 54.52 55.42 57.20 58.99 54.07 52.73 -51.08% 113.28 42.98
EXPO Exponent Inc 0.71% 36,084.00 55.84 56.74 55.14 55.64 56.54 57.44 54.94 54.24 -5.57% 58.92 45.56
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
STNR Steiner Leisure Limited - Comm... -2.20% 19,974.00 51.35 52.65 50.36 51.03 52.34 53.64 50.05 49.06 -3.44% 52.85 40.01
LDR Landauer Inc 0.00% 96,618.00 51.28 51.97 50.70 51.18 51.86 52.55 50.59 50.01 -22.5% 66.04 47.56
ABCO The Advisory Board Company -0.86% 302,451.00 50.72 51.48 49.96 50.71 51.48 52.24 49.96 49.20 -7.9% 55.06 39.73
MNRO Monro Muffler Brake Inc 2.71% 1.05M 48.63 49.87 47.45 48.56 49.81 51.05 47.39 46.21 -3.31% 50.22 30.72
URS Urs Corporation -1.89% 680,091.00 48.64 49.44 48.18 48.31 49.10 49.90 47.84 47.38 -2.31% 49.45 32.13
GPN Global Payments Inc -0.89% 752,647.00 47.17 47.76 46.78 46.98 47.56 48.15 46.58 46.19 -8.31% 51.24 39.37
AKAM Akamai Technologies Inc -2.45% 2.98M 46.61 47.83 45.87 46.12 47.35 48.57 45.39 44.65 -4.85% 48.47 25.90
WTW Weight Watchers International ... -4.70% 435,391.00 46.47 47.99 45.62 45.81 47.32 48.84 44.95 44.10 -24.03% 60.30 40.00
CGX Consolidated Graphics Inc -0.39% 28,681.00 46.45 47.48 45.80 46.06 47.10 48.13 45.42 44.77 -3.46% 47.71 21.76
ARB Arbitron Inc -0.09% 518,855.00 46.79 46.85 46.75 46.78 46.83 46.89 46.73 46.69 -0.89% 47.20 32.34
PRXL Parexel International Corporat... -1.49% 571,997.00 45.89 46.70 45.30 45.68 46.48 47.29 45.08 44.49 -3.28% 47.23 25.28
CTAS Cintas Corporation -1.18% 352,168.00 45.64 46.27 45.29 45.35 45.99 46.62 45.01 44.66 -1.99% 46.27 35.41
FSCI Fisher Communications Inc 0.00% 47,507.00 41.24 41.30 41.20 41.22 41.28 41.34 41.18 41.14 -1.43% 41.82 22.76
PXR Powershares Emerging Infrastru... -1.01% 6,676.00 40.62 41.15 40.35 40.35 40.89 41.42 40.09 39.82 -9.89% 44.78 35.60
DLX Deluxe Corporation -2.62% 382,055.00 38.09 39.46 37.32 37.50 38.86 40.23 36.72 35.95 -11.76% 42.50 22.08
IRM Iron Mountain Incorporated (de... -2.05% 659,734.00 38.09 38.81 37.71 37.75 38.47 39.19 37.37 36.99 -4.94% 39.71 27.10
PAYX Paychex Inc -0.58% 1.88M 38.10 38.55 37.77 37.98 38.43 38.88 37.65 37.32 -1.76% 38.66 29.12
FCN Fti Consulting Inc -4.11% 359,461.00 36.92 38.14 36.19 36.44 37.65 38.87 35.70 34.97 -6.66% 39.04 22.88
BID Sothebys -3.32% 1.09M 36.57 37.54 36.03 36.15 37.11 38.08 35.60 35.06 -10.72% 40.49 27.43
DOX Amdocs Limited -0.58% 849,307.00 36.24 36.47 36.10 36.15 36.38 36.61 36.01 35.87 -1.58% 36.73 28.16
FORR Forrester Research Inc -0.58% 82,398.00 36.19 36.47 36.01 36.08 36.37 36.65 35.91 35.73 -2.64% 37.06 20.60
SGEN Seattle Genetics Inc -1.62% 721,711.00 35.43 36.43 34.72 35.15 36.14 37.14 34.43 33.72 -9.87% 39.00 19.03
RCII Rent-a-center Inc 0.06% 686,571.00 35.53 36.07 35.16 35.37 35.90 36.44 34.99 34.62 -7.48% 38.23 31.22
RHI Robert Half International Inc -0.95% 1.03M 35.47 36.00 35.14 35.27 35.80 36.33 34.94 34.61 -6.57% 37.75 25.10
VSEC Vse Corporation -2.18% 17,818.00 34.39 35.12 33.95 34.10 34.83 35.56 33.66 33.22 -3.78% 35.44 20.56
ICLR Icon Plc - American Depository... -0.66% 348,415.00 33.47 34.19 33.09 33.14 33.85 34.57 32.75 32.37 -7.59% 35.86 20.25
MGRC Mcgrath Rentcorp -0.27% 114,410.00 33.22 33.64 32.86 33.16 33.58 34.00 32.80 32.44 -1.43% 33.64 22.93
FSRV Firstservice Corporation - Sub... -2.09% 38,610.00 32.06 32.69 31.57 31.91 32.55 33.18 31.43 30.94 -8.23% 34.77 24.62
EEFT Euronet Worldwide Inc -2.81% 178,955.00 31.74 32.51 31.25 31.47 32.23 33.00 30.97 30.48 -4.2% 32.85 15.91
DV Devry Inc -1.19% 599,738.00 31.05 31.71 30.62 30.83 31.48 32.14 30.39 29.96 -10.66% 34.51 18.15
CSS Css Industries Inc -3.76% 35,090.00 30.21 31.26 29.68 29.69 30.74 31.79 29.16 28.63 -5.75% 31.50 17.86
UCO Proshares Trust Proshares Ultr... -3.70% 2.64M 29.43 30.20 28.98 29.11 29.88 30.65 28.66 28.21 -21.56% 37.11 23.13
HRB H&r Block Inc -1.52% 3.51M 29.41 30.00 29.05 29.19 29.77 30.36 28.82 28.46 -3.44% 30.23 14.62
TTEK Tetra Tech Inc -1.17% 216,191.00 28.01 28.46 27.70 27.87 28.32 28.77 27.56 27.25 -11.5% 31.49 23.73
ESI Itt Educational Services Inc -8.09% 1.31M 26.24 28.15 25.01 25.55 27.47 29.38 24.33 23.10 -61.2% 65.85 11.69
ASGN On Assignment Inc 0.91% 919,170.00 26.50 26.75 26.25 26.50 26.75 27.00 26.25 26.00 -1.52% 26.91 14.48
SFN Stifel Financial Corporation 5... 0.83% 13,736.00 26.58 26.67 26.41 26.67 26.75 26.84 26.49 26.32 -3.26% 27.57 25.14
BKR Baker (michael) Corporation -1.18% 20,795.00 26.12 26.45 25.90 26.02 26.34 26.67 25.79 25.57 -2% 26.55 17.84
PZB Merrill Lynch Depositor Inc Me... -0.24% 1,363.00 25.25 25.30 25.20 25.25 25.30 25.35 25.20 25.15 -1.71% 25.69 24.00
WOOF Vca Antech Inc -0.44% 635,099.00 24.81 25.14 24.61 24.68 25.01 25.34 24.48 24.28 -2.95% 25.43 17.56
ROL Rollins Inc -0.74% 144,164.00 24.25 24.53 24.07 24.15 24.43 24.71 23.97 23.79 -3.67% 25.07 20.64
GPX Gp Strategies Corporation -0.17% 27,227.00 23.58 23.94 23.23 23.56 23.93 24.29 23.22 22.87 -3.05% 24.30 14.80
ABM Abm Industries Incorporated 0.04% 219,350.00 23.38 23.74 23.13 23.26 23.63 23.99 23.02 22.77 -2.02% 23.74 17.85
TTEC Teletech Holdings Inc -0.97% 115,148.00 22.57 22.80 22.41 22.50 22.73 22.96 22.34 22.18 -1.79% 22.91 14.18
HCSG Healthcare Services Group Inc -0.94% 499,774.00 22.29 22.70 22.04 22.13 22.54 22.95 21.88 21.63 -14.72% 25.95 17.60
APOL Apollo Group Inc - Class A -4.05% 2.94M 20.87 21.54 20.45 20.61 21.29 21.96 20.20 19.78 -46.24% 38.34 15.98
ACY Aerocentury Corp -0.95% 620.00 20.83 20.96 20.76 20.76 20.90 21.03 20.70 20.63 -3.44% 21.50 9.95
ENV Envestnet Inc <>05 Par Value -2.82% 204,825.00 20.44 20.90 20.06 20.36 20.82 21.28 19.98 19.60 -4.37% 21.29 11.00
RBA Ritchie Bros Auctioneers Incor... -1.55% 932,527.00 20.44 20.77 20.20 20.35 20.68 21.01 20.11 19.87 -11.52% 23.00 17.81
CRAI Cra Internationalinc -1.59% 16,029.00 18.72 19.25 18.32 18.60 19.12 19.65 18.19 17.79 -19.48% 23.10 13.41
ECHO Echo Global Logistics Inc 0.28% 138,412.00 18.31 18.69 18.02 18.22 18.60 18.98 17.93 17.64 -18.11% 22.25 15.50
IDT Idt Corporation New Preferred ... 2.83% 176,149.00 17.93 18.68 17.30 17.82 18.56 19.31 17.18 16.55 -4.6% 18.68 7.90
AM American Greetings Corporation -0.27% 340,733.00 18.42 18.45 18.40 18.40 18.44 18.47 18.39 18.37 -0.54% 18.50 12.53
CVG Convergys Corporation -1.38% 208,828.00 18.00 18.33 17.78 17.89 18.22 18.55 17.67 17.45 -2.4% 18.33 13.17
MDCA Mdc Partners Inc - Class A Sub... -2.05% 109,236.00 17.83 18.19 17.63 17.67 18.03 18.39 17.47 17.27 -3.02% 18.22 9.24
KFY Korn/ferry International -0.73% 161,005.00 17.66 17.99 17.41 17.59 17.91 18.24 17.33 17.08 -9.24% 19.38 12.10
KELYA Kelly Services Inc - Class A -1.98% 132,481.00 17.45 17.90 17.15 17.31 17.75 18.20 17.00 16.70 -6.18% 18.45 11.26
ELRC Electro Rent Corporation 0.52% 87,188.00 17.40 17.62 17.27 17.31 17.53 17.75 17.18 17.05 -7.58% 18.73 13.51
CSV Carriage Services Inc -4.40% 145,542.00 17.00 17.63 16.63 16.73 17.37 18.00 16.37 16.00 -25.04% 22.32 7.08
HAFC Hanmi Financial Corporation -0.54% 195,575.00 16.62 16.89 16.42 16.56 16.82 17.09 16.35 16.15 -4.66% 17.37 9.10
MLR Miller Industries Inc -0.39% 14,135.00 15.56 15.80 15.38 15.51 15.74 15.98 15.32 15.14 -9.98% 17.23 13.55
HSII Heidrick & Struggles Internati... 0.20% 54,826.00 15.45 15.76 15.22 15.38 15.68 15.99 15.14 14.91 -16.46% 18.41 11.12
SAI Saic Inc -1.48% 2.08M 15.34 15.57 15.20 15.26 15.48 15.71 15.11 14.97 -2.18% 15.60 10.31
KFRC Kforce Inc 2.98% 276,882.00 14.77 14.99 14.46 14.86 15.08 15.30 14.55 14.24 -10.75% 16.65 10.34
CLCT Collectors Universe Inc -1.37% 30,310.00 13.71 13.89 13.61 13.63 13.81 13.99 13.53 13.43 -10.45% 15.22 9.25
CDI Cdi Corporation -1.17% 40,465.00 13.59 13.75 13.47 13.54 13.71 13.87 13.43 13.31 -24.78% 18.00 13.35
TUC Mac-gray Corporation -0.37% 23,036.00 13.54 13.60 13.47 13.55 13.61 13.67 13.48 13.41 -7.82% 14.70 10.69
WLFC Willis Lease Finance Corporati... -2.43% 30,452.00 13.36 13.60 13.24 13.24 13.48 13.72 13.12 13.00 -18.67% 16.28 11.31
NCI Navigant Consulting Inc -1.58% 90,768.00 13.20 13.57 12.95 13.08 13.45 13.82 12.83 12.58 -3.82% 13.60 9.47
INSM Insmed Inc 9.80% 1.94M 12.59 13.44 11.90 12.44 13.28 14.13 11.74 11.05 -7.44% 13.44 2.69
NTSC National Technical Systems Inc -0.08% 40,396.00 12.97 13.19 12.69 13.02 13.25 13.47 12.75 12.47 -1.29% 13.19 5.22
EEI Ecology And Environment Inc - ... -0.47% 900.00 12.69 12.86 12.53 12.69 12.85 13.02 12.52 12.36 -12% 14.42 10.61
CKP Checkpoint Systms Inc -2.40% 162,548.00 12.25 12.50 12.06 12.19 12.44 12.69 12.00 11.81 -12.62% 13.95 6.69
RECN Resources Connection Inc -2.21% 141,775.00 11.18 11.38 11.07 11.08 11.29 11.49 10.98 10.87 -19.01% 13.68 10.58
AH Accretive Health Inc -1.09% 373,191.00 10.98 11.21 10.81 10.93 11.15 11.38 10.75 10.58 -22.97% 14.19 8.55
OME Omega Protein Corporation -2.72% 274,269.00 10.82 11.19 10.55 10.73 11.09 11.46 10.45 10.18 -4.28% 11.21 5.88
TTI Tetra Technologies Inc -2.37% 580,435.00 9.94 10.22 9.69 9.90 10.19 10.47 9.66 9.41 -7.82% 10.74 5.35
LPSN Liveperson Inc -3.06% 742,087.00 9.25 9.49 9.08 9.18 9.42 9.66 9.01 8.84 -53.16% 19.60 8.03
STEI Stewart Enterprises Inc - Clas... -1.85% 235,356.00 9.08 9.28 8.94 9.01 9.22 9.42 8.88 8.74 -5.56% 9.54 5.87
HHS Harte-hanks Inc -0.11% 146,458.00 8.84 8.98 8.73 8.82 8.95 9.09 8.70 8.59 -10.09% 9.81 5.14
EVOL Evolving Systems Inc -1.96% 50,743.00 6.55 6.66 6.49 6.51 6.61 6.72 6.44 6.38 -11.43% 7.35 5.00
RCMT Rcm Technologies Inc -0.71% 20,382.00 5.60 5.68 5.51 5.61 5.69 5.77 5.52 5.43 -16.52% 6.72 4.89
PRGX Prgx Global Inc -3.24% 97,969.00 5.47 5.70 5.33 5.37 5.61 5.84 5.24 5.10 -39.32% 8.85 4.80
TRR Trc Companies Inc 0.18% 26,154.00 5.48 5.55 5.43 5.46 5.53 5.60 5.41 5.36 -36.07% 8.54 4.89
CCRN Cross Country Healthcare Inc 0.00% 163,895.00 5.37 5.57 5.24 5.29 5.50 5.70 5.17 5.04 -15.09% 6.23 3.80
AGD Alpine Global Dynamic Dividend... -1.19% 146,233.00 5.02 5.09 4.98 4.98 5.06 5.13 4.95 4.91 -17.41% 6.03 4.61
VIFL Food Technology Service Inc 0.40% 4,500.00 4.98 5.02 4.91 5.02 5.05 5.09 4.94 4.87 -34.38% 7.65 4.25
OBAS Optibase Ltd - Ordinary Shares 6.02% 1,000.00 4.95 4.99 4.93 4.93 4.97 5.01 4.91 4.89 -25.3% 6.60 3.11
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
EXEL Exelixis Inc -0.65% 1.29M 4.62 4.76 4.51 4.58 4.73 4.87 4.48 4.37 -34.1% 6.95 4.19
SRT Startek Inc 1.08% 61,754.00 4.64 4.70 4.55 4.66 4.73 4.79 4.58 4.49 -35.64% 7.24 2.68
PFSW Pfsweb Inc 2.31% 103,276.00 4.41 4.52 4.28 4.42 4.54 4.65 4.30 4.17 -2.21% 4.52 2.14
NSSC Napco Security Technologies In... 0.00% 14,702.00 4.39 4.44 4.36 4.37 4.42 4.47 4.34 4.31 -1.8% 4.45 2.76
RTIX Rti Biologics Inc -5.58% 312,765.00 4.15 4.34 4.05 4.06 4.25 4.44 3.96 3.86 -20.55% 5.11 3.35
MAGS Magal Security Systems Ltd - O... 4.04% 66,664.00 4.07 4.14 3.95 4.12 4.19 4.26 4.00 3.88 -19.06% 5.09 3.06
SCON Superconductor Technologies In... -8.02% 79,127.00 4.02 4.27 3.90 3.90 4.14 4.39 3.77 3.65 -63.45% 10.67 1.92
HDSN Hudson Technologies Inc -2.02% 334,290.00 3.89 3.95 3.83 3.88 3.95 4.01 3.83 3.77 -23.02% 5.04 2.98
LTRE Learning Tree International In... -2.42% 3,317.00 3.58 3.67 3.45 3.63 3.71 3.80 3.49 3.36 -38.16% 5.87 3.32
REFR Research Frontiers Incorporate... -4.24% 127,383.00 3.46 3.59 3.39 3.39 3.53 3.66 3.33 3.26 -34.43% 5.17 2.79
LOJN Lojack Corporation 0.30% 13,771.00 3.28 3.35 3.14 3.34 3.42 3.49 3.21 3.07 -10.7% 3.74 1.75
TMNG The Management Network Group I... 1.69% 11,680.00 2.95 3.05 2.80 3.00 3.10 3.20 2.85 2.70 -15.25% 3.54 1.91
CECO Career Education Corporation -3.61% 1.26M 2.97 3.06 2.90 2.94 3.04 3.13 2.88 2.81 -60.22% 7.39 2.03
SVM Silvercorp Metals Inc Ordinary... 4.17% 1.12M 2.74 2.82 2.66 2.75 2.82 2.90 2.66 2.58 -59.91% 6.86 2.48
COCO Corinthian Colleges Inc -7.50% 1.85M 2.64 2.79 2.55 2.59 2.73 2.88 2.49 2.40 -24.71% 3.44 1.74
MAXY Maxygen Inc -0.42% 61,561.00 2.37 2.40 2.36 2.36 2.38 2.41 2.34 2.33 -62.72% 6.33 2.35
MTSL Mer Telemanagement Solutions L... 0.52% 149,457.00 1.95 2.04 1.90 1.92 2.00 2.09 1.86 1.81 -65.03% 5.49 1.50
TRT Trio-tech International 3.33% 5,333.00 1.84 1.87 1.79 1.86 1.89 1.92 1.81 1.76 -22.5% 2.40 1.13
PDII Pdi Inc 10.66% 56,618.00 1.30 1.35 1.20 1.35 1.40 1.45 1.25 1.15 0% 1.35 0.24
TELK Telik Inc -3.65% 20,308.00 1.35 1.41 1.32 1.32 1.38 1.44 1.29 1.26 -82.02% 7.34 1.09
PTEK Pokertek Inc 4.17% 10,693.00 1.23 1.27 1.18 1.25 1.28 1.32 1.19 1.14 -42.4% 2.17 0.61
SCIL Scientific Learning Corporatio... -3.70% 10,700.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -61% 2.00 0.44
RMKR Rainmaker Systems Inc -5.77% 100,073.00 0.50 0.51 0.49 0.49 0.51 0.52 0.49 0.48 -64.23% 1.37 0.38
DCTH Delcath Systems Inc -4.55% 987,493.00 0.42 0.44 0.41 0.42 0.43 0.45 0.40 0.39 -82.72% 2.43 0.38
JOB General Employment Enterprises... -6.25% 700.00 0.30 0.31 0.30 0.30 0.30 0.31 0.29 0.29 -55.88% 0.68 0.27
ADVERTISEMENT