ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc 0.87% 738,686.00 266.41 270.20 262.05 266.97 270.77 274.56 262.62 258.26 -5.99% 283.99 107.31
NVO Novo Nordisk A/s 0.00% 213,068.00 171.69 172.43 170.66 171.99 172.72 173.46 170.95 169.92 -11.55% 194.44 129.41
CELG Celgene Corporation 1.16% 4.12M 123.44 125.05 120.35 124.91 126.53 128.14 121.83 118.74 -5.24% 131.82 58.53
AMGN Amgen Inc 0.63% 3.04M 105.34 106.05 104.33 105.63 106.35 107.06 104.63 103.62 -8.11% 114.95 67.61
ALXN Alexion Pharmaceuticals Inc 1.06% 977,654.00 102.99 104.29 101.77 102.90 104.21 105.51 101.69 100.47 -13.92% 119.54 81.82
AGN Allergan Inc 0.99% 2.57M 100.82 101.43 99.62 101.41 102.02 102.63 100.21 99.01 -12.92% 116.45 81.28
ONXX Onyx Pharmaceuticals Inc 0.31% 686,966.00 95.51 96.49 94.39 95.65 96.63 97.61 94.53 93.41 -5.83% 101.57 41.26
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
IDXX Idexx Laboratories Inc -0.23% 342,669.00 86.46 86.94 86.04 86.40 86.88 87.36 85.98 85.56 -14.61% 101.18 81.31
PCYC Pharmacyclics Inc 1.16% 838,440.00 84.34 85.06 83.06 84.89 85.62 86.34 83.62 82.34 -11.43% 95.85 27.30
VRTX Vertex Pharmaceuticals Incorpo... 2.05% 2.62M 78.91 79.54 77.69 79.49 80.13 80.76 78.28 77.06 -9.12% 87.47 38.44
NVS Novartis Ag -1.15% 1.09M 73.94 74.16 73.50 74.15 74.38 74.60 73.72 73.28 -2.01% 75.67 51.20
UTHR United Therapeutics Corporatio... 1.01% 515,066.00 68.70 69.21 67.71 69.17 69.69 70.20 68.19 67.20 -0.06% 69.21 41.55
TECH Techne Corporation 0.36% 68,764.00 67.68 67.98 67.31 67.74 68.05 68.35 67.38 67.01 -10.89% 76.02 62.55
BMRN Biomarin Pharmaceutical Inc -0.76% 1.46M 64.20 65.30 63.30 64.01 65.10 66.20 63.10 62.20 -10.55% 71.56 34.30
GILD Gilead Sciences Inc 2.44% 13.91M 55.79 56.43 54.65 56.30 56.93 57.57 55.15 54.01 -1.4% 57.10 24.12
LLY Eli Lilly And Company -0.07% 3.72M 55.83 56.23 55.35 55.90 56.31 56.71 55.43 54.95 -4.28% 58.40 39.93
NEOG Neogen Corporation 2.50% 77,451.00 54.95 55.42 54.07 55.35 55.83 56.30 54.48 53.60 -0.13% 55.42 37.26
ALT Ishares Diversified Alternativ... 0.02% 3,662.00 53.45 53.69 53.26 53.40 53.64 53.88 53.21 53.02 -0.54% 53.69 48.35
GSK Glaxosmithkline Plc 0.21% 1.94M 52.11 52.29 51.81 52.22 52.41 52.59 51.93 51.63 -0.82% 52.65 41.68
AZN Astrazeneca Plc -0.52% 2.74M 51.53 51.69 51.33 51.56 51.73 51.89 51.37 51.17 -1.36% 52.27 39.72
CBST Cubist Pharmaceuticals Inc 1.81% 976,265.00 49.16 49.62 48.35 49.51 49.97 50.43 48.70 47.89 -0.7% 49.86 36.73
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
ABAX Abaxis Inc -0.22% 149,817.00 45.33 45.70 44.94 45.35 45.72 46.09 44.96 44.57 -8.29% 49.45 31.04
CRL Charles River Laboratories Int... -0.27% 482,441.00 45.07 45.35 44.85 45.01 45.29 45.57 44.79 44.57 -4.03% 46.90 31.48
BMY Bristol-myers Squibb Company 1.24% 11.12M 43.14 43.43 42.70 43.30 43.58 43.87 42.85 42.41 -5.02% 45.59 30.64
TEVA Teva Pharmaceutical Industries... 0.68% 3.45M 40.23 40.45 40.00 40.23 40.46 40.68 40.01 39.78 -6.07% 42.83 36.63
FRX Forest Laboratories Inc Class ... -0.44% 991,305.00 38.59 38.81 38.43 38.53 38.75 38.97 38.37 38.21 -1.43% 39.09 31.28
RDY Dr Reddys Laboratories Ltd -1.58% 123,006.00 37.97 38.19 37.79 37.93 38.15 38.37 37.75 37.57 -2.09% 38.74 27.28
ABT Abbott Laboratories -0.65% 7.05M 36.61 36.94 36.29 36.59 36.93 37.26 36.28 35.96 -2.94% 37.70 28.46
IART Integra Lifesciences Holdings ... 1.16% 288,825.00 36.37 36.57 36.02 36.53 36.72 36.92 36.17 35.82 -17.97% 44.53 30.87
MDCO The Medicines Company 0.00% 774,461.00 35.64 35.99 35.17 35.76 36.11 36.46 35.29 34.82 -4.39% 37.40 20.04
COR Coresite Realty Corporation 1.01% 211,069.00 35.78 35.97 35.50 35.88 36.06 36.25 35.59 35.31 -6.97% 38.57 20.50
ENDP Endo Pharmaceuticals Holdings ... 3.21% 2.24M 34.03 34.55 33.17 34.38 34.89 35.41 33.51 32.65 -10.28% 38.32 25.01
MYGN Myriad Genetics Inc -0.60% 1.69M 33.03 33.43 32.73 32.93 33.33 33.73 32.63 32.33 -5.1% 34.70 22.02
ALKS Alkermes Inc 4.48% 1.39M 31.11 31.78 29.86 31.69 32.36 33.03 30.44 29.19 -1.98% 32.33 14.82
PFE Pfizer Inc -0.99% 37.64M 29.05 29.37 28.83 28.96 29.27 29.59 28.73 28.51 -7.03% 31.15 21.40
LGND Ligand Pharmaceuticals Incorpo... 4.95% 133,925.00 27.69 28.17 26.89 28.01 28.49 28.97 27.21 26.41 -6.38% 29.92 11.21
UG United-guardian Inc 3.16% 5,832.00 25.55 25.97 24.90 25.79 26.20 26.62 25.13 24.48 -0.69% 25.97 16.75
VPHM Viropharma Incorporated 1.01% 326,222.00 25.73 25.88 25.42 25.88 26.04 26.19 25.58 25.27 -17.47% 31.36 19.02
PHA Pultegroup Inc Sr Nt -0.39% 9,545.00 25.69 25.83 25.60 25.63 25.78 25.92 25.55 25.46 -1.8% 26.10 22.99
VRA Vera Bradley Inc 0.77% 338,713.00 23.83 24.35 23.55 23.59 24.11 24.63 23.31 23.03 -23.9% 31.00 18.91
INCY Incyte Corporation -0.56% 809,187.00 23.07 23.43 22.74 23.04 23.40 23.76 22.71 22.38 -12.4% 26.30 15.43
QDEL Quidel Corporation 0.96% 101,049.00 23.03 23.10 22.94 23.04 23.12 23.19 22.96 22.87 -7.66% 24.95 14.92
VIVO Meridian Bioscience Inc 1.43% 150,833.00 21.86 22.02 21.54 22.01 22.18 22.34 21.70 21.38 -4.51% 23.05 16.19
ISIS Isis Pharmaceuticals Inc 2.48% 1.73M 20.49 20.75 20.07 20.66 20.91 21.17 20.23 19.81 -10.29% 23.03 7.56
ARIA Ariad Pharmaceuticals Inc 1.21% 3.26M 16.64 16.85 16.40 16.67 16.88 17.09 16.43 16.19 -34.37% 25.40 15.13
TRIB Trinity Biotech Plc - American... 0.61% 29,708.00 16.55 16.68 16.43 16.55 16.67 16.80 16.42 16.30 -12.89% 19.00 10.89
IMGN Immunogen Inc 1.31% 587,599.00 16.25 16.50 15.97 16.29 16.53 16.78 16.00 15.72 -10% 18.10 10.85
ANIK Anika Therapeutics Inc 1.77% 64,714.00 14.31 14.46 14.07 14.40 14.55 14.70 14.16 13.92 -11.6% 16.29 9.13
NPSP Nps Pharmaceuticals Inc 3.85% 1.31M 14.12 14.34 13.74 14.28 14.50 14.72 13.90 13.52 -3.32% 14.77 6.62
AIQ Alliance Healthcare Services I... 0.56% 9,623.00 12.53 12.59 12.40 12.59 12.66 12.72 12.47 12.34 -6.04% 13.40 3.61
ELN Elan Corporation Plc Adr 0.69% 3.62M 11.61 11.68 11.48 11.67 11.74 11.81 11.54 11.41 -21.73% 14.91 9.37
AMRI Albany Molecular Research Inc 1.19% 909,789.00 11.12 11.32 10.95 11.08 11.29 11.49 10.92 10.75 -11.36% 12.50 2.25
EXAS Exact Sciences Corporation -2.40% 877,346.00 10.63 10.92 10.42 10.56 10.84 11.13 10.34 10.13 -14.15% 12.30 6.93
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
ITMN Intermune Inc -3.01% 1.54M 10.16 10.54 9.94 9.99 10.38 10.76 9.78 9.56 -21.77% 12.77 7.21
RGEN Repligen Corporation -0.34% 989,645.00 8.90 9.10 8.75 8.85 9.05 9.25 8.70 8.55 -8.29% 9.65 3.72
SGMO Sangamo Biosciences Inc 2.06% 611,291.00 8.43 8.66 8.19 8.43 8.67 8.90 8.20 7.96 -25% 11.24 4.04
PDLI Pdl Biopharma Inc 0.49% 1.30M 8.22 8.25 8.18 8.22 8.26 8.29 8.19 8.15 -2.49% 8.43 6.16
HSKA Heska Corporation -1.10% 30,676.00 8.07 8.19 7.92 8.10 8.22 8.34 7.95 7.80 -37.35% 12.93 7.45
KERX Keryx Biopharmaceuticals Inc 0.50% 1.73M 8.04 8.15 7.92 8.04 8.16 8.27 7.93 7.81 -19.44% 9.98 1.50
ARNA Arena Pharmaceuticals Inc -0.25% 2.39M 7.99 8.06 7.94 7.98 8.04 8.11 7.92 7.87 -40.89% 13.50 5.44
QLTI Qlt Inc - Common Shares -1.51% 48,160.00 7.85 7.92 7.80 7.82 7.90 7.97 7.78 7.73 -14.07% 9.10 6.33
AMRN Amarin Corporation Plc - Ameri... -1.24% 2.62M 7.20 7.39 7.07 7.14 7.33 7.52 7.01 6.88 -55.26% 15.96 6.34
CRY Cryolife Inc 0.48% 60,387.00 6.32 6.35 6.26 6.34 6.38 6.41 6.29 6.23 -12.79% 7.27 4.19
CGEN Compugen Ltd - Ordinary Shares 0.72% 27,474.00 5.57 5.63 5.50 5.58 5.64 5.70 5.51 5.44 -11.71% 6.32 2.96
CERS Cerus Corporation 2.43% 892,819.00 5.45 5.57 5.31 5.48 5.59 5.71 5.33 5.19 -1.62% 5.57 2.68
NYMX Nymox Pharmaceutical Corporati... 1.98% 36,380.00 5.09 5.18 4.95 5.15 5.23 5.32 5.00 4.86 -39.62% 8.53 4.20
SCLN Sciclone Pharmaceuticals Inc -2.82% 224,726.00 4.86 4.98 4.77 4.83 4.95 5.07 4.74 4.65 -36.28% 7.58 3.68
POZN Pozen Inc 0.82% 155,537.00 4.90 4.94 4.85 4.90 4.95 4.99 4.86 4.81 -35.1% 7.55 4.26
FLML Flamel Technologies Sa - Ameri... 1.97% 19,634.00 4.68 4.79 4.60 4.65 4.76 4.87 4.57 4.49 -17.26% 5.62 2.85
PGNX Progenics Pharmaceuticals Inc 4.36% 1.43M 4.26 4.44 4.02 4.31 4.50 4.68 4.08 3.84 -60.82% 11.00 1.41
OSUR Orasure Technologies Inc 0.23% 258,413.00 4.42 4.48 4.37 4.41 4.47 4.53 4.36 4.31 -68.52% 14.01 4.24
AGEN Antigenics Inc -0.23% 134,629.00 4.23 4.29 4.16 4.25 4.30 4.36 4.17 4.10 -29.4% 6.02 3.37
XOMA Xoma Ltd 0.24% 483,179.00 4.20 4.24 4.15 4.22 4.25 4.29 4.16 4.11 -4.09% 4.40 2.22
SQNM Sequenom Inc -0.24% 3.00M 4.11 4.25 3.97 4.10 4.25 4.39 3.97 3.83 -23.51% 5.36 2.65
CRIS Curis Inc 2.74% 707,946.00 4.09 4.17 3.98 4.12 4.20 4.28 4.01 3.90 -25.23% 5.51 2.66
DNDN Dendreon Corporation 1.01% 3.62M 4.03 4.14 3.93 4.01 4.13 4.24 3.92 3.82 -49.88% 8.00 3.69
NVGN Novogen Limited - American Dep... -1.22% 19,481.00 4.06 4.14 4.00 4.04 4.12 4.20 3.98 3.92 -61.49% 10.49 0.48
AFFX Affymetrix Inc -0.54% 349,579.00 3.71 3.78 3.66 3.69 3.76 3.83 3.64 3.59 -32.91% 5.50 2.96
VICL Vical Incorporated 0.56% 632,229.00 3.56 3.64 3.45 3.59 3.67 3.75 3.48 3.37 -24.26% 4.74 2.61
SIGA Siga Technologies Inc -0.56% 148,148.00 3.57 3.64 3.50 3.58 3.64 3.71 3.50 3.43 -22.17% 4.60 2.20
OXGN Oxigene Inc 2.17% 8,365.00 3.28 3.31 3.22 3.30 3.34 3.37 3.25 3.19 -45% 6.00 0.47
ENZN Enzon Pharmaceuticals Inc -0.31% 253,767.00 3.17 3.22 3.12 3.17 3.22 3.27 3.12 3.07 -57.56% 7.47 2.94
IMMU Immunomedics Inc 0.96% 429,403.00 3.14 3.17 3.10 3.14 3.18 3.21 3.11 3.07 -16.49% 3.76 2.11
PTIE Pain Therapeutics 3.21% 552,344.00 2.84 2.90 2.72 2.89 2.96 3.02 2.78 2.66 -50.68% 5.86 2.34
ARQL Arqule Inc 0.72% 179,184.00 2.79 2.81 2.77 2.80 2.81 2.83 2.77 2.75 -59.89% 6.98 1.98
DYAX Dyax Corp 2.01% 420,622.00 2.54 2.56 2.51 2.54 2.57 2.59 2.52 2.49 -43.56% 4.50 1.54
CYTR Cytrx Corporation -0.81% 88,772.00 2.43 2.48 2.35 2.45 2.51 2.56 2.38 2.30 -55.45% 5.50 1.59
NVAX Novavax Inc -2.43% 1.19M 2.02 2.08 1.98 2.01 2.06 2.12 1.96 1.92 -27.44% 2.77 1.12
TGX Theragenics Corporation 0.00% 97,991.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
STEM Stemcells Inc 3.21% 517,740.00 1.91 1.93 1.87 1.93 1.95 1.97 1.89 1.85 -27.72% 2.67 0.59
BCRX Biocryst Pharmaceuticals Inc -1.16% 1.62M 1.70 1.75 1.65 1.71 1.75 1.80 1.65 1.60 -65.45% 4.95 1.08
PPHM Peregrine Pharmaceuticals Inc 1.99% 1.34M 1.55 1.59 1.51 1.54 1.59 1.63 1.51 1.47 -72% 5.50 0.42
DSCO Discovery Laboratories Inc 0.00% 660,840.00 1.51 1.54 1.50 1.50 1.52 1.55 1.48 1.47 -57.26% 3.51 1.50
CTIC Cell Therapeutics Inc 0.87% 356,493.00 1.16 1.17 1.14 1.16 1.18 1.19 1.15 1.13 -77.9% 5.25 1.02
GERN Geron Corporation -2.61% 930,253.00 1.13 1.16 1.12 1.12 1.14 1.17 1.10 1.09 -62.54% 2.99 0.91
DRRX Durect Corporation -9.18% 622,500.00 0.92 0.98 0.88 0.89 0.96 1.02 0.86 0.82 -51.84% 1.85 0.61
PTN Palatin Technologies Inc 3.23% 141,408.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -46.67% 1.20 0.40
ASTM Aastrom Biosciences Inc -3.39% 177,156.00 0.58 0.60 0.57 0.57 0.59 0.61 0.56 0.55 -75.74% 2.35 0.52
CVM Cel-sci Corporation 0.00% 540,533.00 0.26 0.27 0.26 0.26 0.26 0.27 0.25 0.25 -53.57% 0.56 0.21
HEB Hemispherx Biopharma Inc 0.00% 449,230.00 0.21 0.22 0.21 0.21 0.21 0.22 0.20 0.20 -80.91% 1.10 0.18
ADVERTISEMENT