ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.61% 1.26M 214.97 215.78 214.01 215.13 215.93 216.74 214.16 213.20 -3.52% 222.97 162.73
IVV Ishares Trust (barclays Global... 0.82% 5.00M 165.27 166.06 164.38 165.36 166.16 166.95 164.48 163.59 -2.69% 169.93 131.38
SPY Standard & Poors Depositary Re... 0.80% 135.95M 164.36 165.22 163.39 164.47 165.33 166.19 163.50 162.53 -2.72% 169.07 130.85
DIA Spdr Dow Jones Industrial Aver... 0.74% 6.69M 151.81 152.58 151.07 151.78 152.55 153.32 151.04 150.30 -2.17% 155.14 124.25
ONEQ Fidelity Nasdaq Composite Inde... 0.55% 9,425.00 136.21 136.89 135.78 135.97 136.64 137.32 135.53 135.10 -2.33% 139.21 110.24
GLD Spdr Gold Trust -0.49% 4.05M 133.78 134.06 133.52 133.77 134.04 134.32 133.50 133.24 -23.15% 174.07 130.51
IWR Ishares Trust Ishares Russell ... 0.74% 217,986.00 131.96 132.50 131.38 131.99 132.54 133.08 131.42 130.84 -3.4% 136.63 100.73
IJK Ishares Trust (barclays Global... 0.61% 126,371.00 131.73 132.22 131.18 131.79 132.28 132.77 131.24 130.69 -4.04% 137.34 101.14
IJH Ishares Trust (barclays Global... 0.57% 787,092.00 117.96 118.42 117.47 118.00 118.45 118.91 117.50 117.01 -3.54% 122.33 89.36
XLG Rydex Etf Trust Rydex Etf Trus... 0.66% 33,486.00 117.07 117.69 116.52 117.01 117.62 118.24 116.45 115.90 -2.16% 119.59 96.86
LQD Ishares Trust Ishares Gs $ Inv... -0.15% 1.87M 116.75 117.11 116.55 116.60 116.95 117.31 116.39 116.19 -5.36% 123.20 115.23
TLT Ishares Trust Ishares Barclays... -0.53% 5.98M 113.43 114.08 113.00 113.22 113.86 114.51 112.78 112.35 -14.36% 132.21 112.12
IWO Ishares Trust (barclays Global... 0.63% 684,790.00 113.14 113.68 112.52 113.21 113.76 114.30 112.60 111.98 -1.29% 114.69 86.82
IWW Ishares Trust (barclays Global... 0.72% 27,050.00 111.34 111.84 110.84 111.33 111.84 112.34 110.84 110.34 -2.5% 114.19 85.44
AGG Ishares Trust Barclays Aggreg... -0.07% 1.69M 108.77 108.94 108.68 108.70 108.86 109.03 108.60 108.51 -3.56% 112.71 108.00
IEF Ishares Trust Ishares Barclays... -0.24% 478,333.00 105.20 105.48 105.02 105.09 105.38 105.66 104.92 104.74 -4.37% 109.89 104.19
VBK Vanguard Index Trust Vanguard ... 0.74% 79,887.00 104.19 104.60 103.74 104.22 104.64 105.05 103.78 103.33 -2.36% 106.74 79.34
RFG Rydex Etf Trust Rydex Etf Trus... 0.36% 9,268.00 103.45 103.86 103.00 103.48 103.90 104.31 103.04 102.59 -4.21% 108.03 80.68
IYC Ishares Dow Jones Us Consumer ... 0.50% 42,443.00 103.22 103.71 102.72 103.22 103.72 104.21 102.73 102.23 -2.38% 105.74 78.50
IJJ Ishares Trust (barclays Global... 0.56% 81,744.00 103.05 103.53 102.59 103.02 103.51 103.99 102.57 102.11 -2.98% 106.18 77.07
IHE Ishares Ishares Dow Jones Us P... 0.02% 79,874.00 102.82 103.59 102.24 102.62 103.40 104.17 102.05 101.47 -1.92% 104.63 82.00
IYH Ishares Trust (barclays Global... 0.17% 43,147.00 102.29 102.99 101.73 102.16 102.85 103.55 101.59 101.03 -3.31% 105.66 77.06
IWM Ishares Trust (barclays Global... 0.64% 32.28M 98.32 98.85 97.76 98.35 98.88 99.41 97.79 97.23 -2.02% 100.38 75.43
IJT Ishares Trust (barclays Global... 0.74% 92,921.00 98.03 98.39 97.56 98.14 98.50 98.86 97.67 97.20 -2.06% 100.20 76.80
IWV Ishares Trust (barclays Global... 0.74% 214,392.00 97.66 98.11 97.16 97.71 98.16 98.61 97.21 96.71 -2.7% 100.42 77.14
VO Vanguard Index Trust Vanguard ... 0.74% 119,871.00 96.55 96.92 96.12 96.60 96.98 97.35 96.18 95.75 -3.29% 99.89 73.70
DDM Proshares Ultra Dow 30 1.35% 334,808.00 95.90 96.91 94.98 95.80 96.82 97.83 94.89 93.97 -4.52% 100.33 62.95
VB Vanguard Index Trust Vanguard ... 0.57% 186,092.00 94.80 95.21 94.35 94.84 95.25 95.66 94.39 93.94 -2.71% 97.48 72.05
IJS Ishares Trust (barclays Global... 0.65% 104,153.00 94.39 94.90 93.89 94.38 94.89 95.40 93.88 93.38 -2.26% 96.56 69.89
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
HYG Ishares Trust Ishares Trust Is... -0.01% 3.83M 93.02 93.45 92.80 92.80 93.24 93.67 92.59 92.37 -3.63% 96.30 89.00
IWB Ishares Trust (barclays Global... 0.74% 455,593.00 91.28 91.70 90.84 91.30 91.72 92.14 90.86 90.42 -2.8% 93.93 72.27
IJR Ishares Trust (barclays Global... 0.66% 437,062.00 91.24 91.66 90.77 91.30 91.71 92.13 90.82 90.35 -2.11% 93.27 69.48
VCR Vanguard Index Trust Vanguard ... 0.44% 77,976.00 91.22 91.72 90.79 91.15 91.65 92.15 90.72 90.29 -2.4% 93.39 67.17
VHT Vanguard Index Trust Vanguard ... 0.19% 118,112.00 87.91 88.48 87.42 87.82 88.40 88.97 87.34 86.85 -3% 90.54 66.62
BLV Vanguard Bond Index Funds Vang... -0.66% 43,206.00 88.02 88.65 87.65 87.75 88.39 89.02 87.39 87.02 -11.95% 99.66 86.85
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IWN Ishares Trust (barclays Global... 0.55% 933,872.00 86.65 87.19 86.16 86.61 87.14 87.68 86.11 85.62 -2.76% 89.07 66.56
IVW Ishares Trust (barclays Global... 0.72% 501,990.00 86.29 86.70 85.85 86.31 86.73 87.14 85.88 85.44 -3.12% 89.09 70.93
BIV Vanguard Bond Index Funds Vang... -0.17% 310,953.00 85.68 85.94 85.51 85.60 85.85 86.11 85.42 85.25 -5.63% 90.71 81.05
IWD Ishares Trust (barclays Global... 0.78% 1.28M 85.16 85.56 84.73 85.18 85.59 85.99 84.76 84.33 -2.51% 87.37 65.20
IYJ Ishares Trust (barclays Global... 0.75% 96,556.00 84.86 85.18 84.51 84.90 85.21 85.53 84.54 84.19 -2.39% 86.98 64.59
VTI Vanguard Index Trust Vanguard ... 0.70% 2.42M 84.67 85.06 84.26 84.69 85.08 85.47 84.28 83.87 -2.76% 87.09 66.84
VBR Vanguard Index Trust Vanguard ... 0.46% 67,758.00 84.56 84.99 84.17 84.53 84.95 85.38 84.13 83.74 -3.14% 87.27 64.63
IHF Ishares Ishares Dow Jones Us H... 0.69% 404,973.00 84.27 84.69 83.89 84.22 84.65 85.07 83.85 83.47 -0.55% 84.69 61.52
SHY Ishares Trust Ishares Barclays... 0.00% 890,772.00 84.43 84.44 84.42 84.43 84.44 84.45 84.42 84.41 -0.14% 84.55 84.30
IYY Ishares Trust (barclays Global... 0.73% 20,778.00 82.73 83.07 82.42 82.70 83.04 83.38 82.39 82.08 -2.71% 85.00 65.49
BND Vanguard Bond Index Funds Vang... -0.07% 1.03M 82.09 82.18 82.02 82.06 82.16 82.25 82.00 81.93 -3.87% 85.36 81.50
SSO Proshares Ultra S&p500 1.53% 5.51M 80.04 80.83 79.22 80.07 80.86 81.65 79.25 78.43 -5.63% 84.85 50.45
BSV Vanguard Bond Index Funds Vang... 0.01% 653,790.00 80.59 80.62 80.56 80.58 80.62 80.65 80.56 80.53 -1.14% 81.51 80.29
VUG Vanguard Index Trust Vanguard ... 0.79% 470,299.00 80.16 80.55 79.78 80.16 80.54 80.93 79.77 79.39 -3.65% 83.20 65.47
VOT Vanguard Index Funds Mid-cap G... 0.84% 76,312.00 79.25 79.58 78.90 79.28 79.60 79.93 78.92 78.57 -3.55% 82.20 61.55
IVE Ishares Trust (barclays Global... 0.88% 770,116.00 77.67 78.03 77.25 77.73 78.09 78.45 77.31 76.89 -2.23% 79.50 59.60
IXJ Ishares Global Health Ishares ... 0.51% 43,345.00 77.38 77.85 77.00 77.29 77.76 78.23 76.91 76.53 -3.22% 79.86 57.98
EMM Spdr Dow Jones Mid Cap Etf 0.30% 15,643.00 77.43 77.74 77.28 77.28 77.58 77.89 77.12 76.97 -3.55% 80.12 58.61
IYW Ishares Trust (barclays Global... 1.11% 142,786.00 76.45 76.86 76.08 76.40 76.82 77.23 76.04 75.67 -2.77% 78.58 65.94
IGM Ishares S&p Gsti Technology In... 1.11% 16,530.00 76.41 76.80 76.05 76.39 76.77 77.16 76.02 75.66 -1.33% 77.42 62.34
VGT Vanguard Index Trust Vanguard ... 1.06% 194,353.00 76.24 76.63 75.89 76.19 76.59 76.98 75.85 75.50 -1.63% 77.45 64.81
VV Vanguard Index Trust Vanguard ... 0.75% 153,315.00 75.20 75.56 74.83 75.20 75.57 75.93 74.84 74.47 -2.78% 77.35 59.64
IWF Ishares Trust (barclays Global... 0.72% 1.94M 74.46 74.80 74.09 74.49 74.83 75.17 74.12 73.75 -3.1% 76.87 60.91
SAA Proshares Ultra Smallcap600 1.20% 10,564.00 73.76 74.46 72.87 73.94 74.65 75.35 73.06 72.17 -4.12% 77.12 43.34
OEF Ishares S&p 100 Index 0.77% 695,604.00 74.15 74.54 73.77 74.15 74.53 74.92 73.76 73.38 -2.55% 76.09 60.08
EZM Wisdomtree Trust Wisdomtree Tr... 0.56% 24,881.00 73.21 73.53 72.90 73.20 73.52 73.84 72.89 72.58 -2.19% 74.84 53.10
IWP Ishares Trust Ishares Russell ... 0.80% 241,594.00 72.92 73.21 72.57 72.97 73.27 73.56 72.63 72.28 -3.16% 75.35 56.86
IXN Ishares Trust Ishares S&p Glob... 1.07% 24,622.00 72.60 72.92 72.33 72.56 72.87 73.19 72.28 72.01 -2.97% 74.78 61.61
IYM Ishares Trust (barclays Global... 0.67% 31,301.00 71.00 71.27 70.72 71.02 71.28 71.55 70.73 70.45 -3.96% 73.95 61.21
VXF Vanguard Index Trust Vanguard ... 0.60% 157,098.00 70.74 71.04 70.44 70.75 71.04 71.34 70.44 70.14 -2.75% 72.75 53.70
VOE Vanguard Index Funds Mid-cap V... 0.63% 98,809.00 69.83 70.12 69.50 69.86 70.16 70.45 69.54 69.21 -3.15% 72.13 52.26
UKK Proshares Ultra Russell2000 Gr... 1.17% 5,444.00 69.50 70.17 68.91 69.42 70.09 70.76 68.83 68.24 -3.82% 72.18 41.00
VTV Vanguard Index Trust Vanguard ... 0.77% 1.52M 69.33 69.65 68.96 69.37 69.70 70.02 69.01 68.64 -1.99% 70.78 53.57
IGV Ishares S&p Gsti Software Inde... 1.28% 18,974.00 68.74 69.10 68.35 68.77 69.13 69.49 68.38 67.99 -4.06% 71.68 57.19
QLD Proshares Ultra Qqq 1.84% 2.27M 68.24 69.00 67.54 68.19 68.94 69.70 67.48 66.78 -5.45% 72.12 48.34
VIG Vanguard Specialized Funds Etf 0.65% 1.05M 68.12 68.41 67.79 68.16 68.45 68.74 67.83 67.50 -2.63% 70.00 54.65
SDY Spdr Series Trust Spdr S&p Div... 0.66% 1.12M 68.11 68.38 67.80 68.16 68.42 68.69 67.84 67.53 -3.72% 70.79 53.76
RGI Rydex Etf Trust Rydex S&p Equa... 0.64% 950.00 68.02 68.05 67.95 68.05 68.09 68.12 67.99 67.92 -3.08% 70.21 51.43
EES Wisdomtree Trust Wisdomtree Tr... 0.70% 16,258.00 67.42 67.70 67.08 67.48 67.76 68.04 67.14 66.80 -0.65% 67.92 50.99
DVY Ishares Trust Ishares Dow Jone... 0.59% 733,057.00 65.17 65.46 64.86 65.19 65.48 65.77 64.88 64.57 -3.57% 67.60 54.25
RXL Proshares Ultra Health Care 0.72% 4,659.00 63.05 63.52 62.81 62.81 63.29 63.76 62.58 62.34 -5.66% 66.58 35.45
RSP Rydex Etf Trust Rydex S&p Equa... 0.84% 482,368.00 62.59 62.85 62.28 62.64 62.90 63.16 62.33 62.02 -2.96% 64.55 47.25
UWM Proshares Ultra Russell2000 1.13% 707,262.00 61.55 62.23 60.87 61.56 62.23 62.91 60.87 60.19 -4.14% 64.22 36.23
DSI Ishares Ftse Kld 400 Social In... 0.67% 52,608.00 61.51 61.85 61.18 61.49 61.84 62.18 61.17 60.84 -2.52% 63.08 47.71
IWZ Ishares Trust (barclays Global... 0.63% 14,571.00 60.92 61.16 60.70 60.91 61.14 61.38 60.68 60.46 -2.89% 62.72 49.67
DGT Spdr Series Trust Spdr Dj Glob... 0.91% 100.00 60.91 60.91 60.91 60.91 60.91 60.91 60.91 60.91 -4.16% 63.55 48.56
ITE Spdr Series Trust Streettracks... -0.10% 11,784.00 60.22 60.26 60.20 60.20 60.24 60.28 60.18 60.16 -2.41% 61.69 59.95
RPG Rydex Etf Trust Rydex Etf Trus... 0.68% 40,777.00 59.16 59.44 58.90 59.15 59.42 59.70 58.88 58.62 -3.68% 61.41 45.27
IWS Ishares Trust Ishares Russell ... 0.74% 622,220.00 58.87 59.13 58.60 58.88 59.14 59.40 58.61 58.34 -3.54% 61.04 43.90
PWC Powershares Exchange-traded Fu... 0.09% 3,335.00 57.97 58.25 57.82 57.85 58.12 58.40 57.69 57.54 -2% 59.03 43.98
VYM Vanguard Whitehall Funds Vangu... 0.75% 675,576.00 57.76 58.04 57.45 57.79 58.07 58.35 57.48 57.17 -2.18% 59.08 46.29
MXI Ishares S&p Global Materials S... 0.75% 20,435.00 57.61 57.89 57.32 57.61 57.90 58.18 57.33 57.04 -10.33% 64.25 52.55
LAG Spdr Series Trust Streettracks... -0.36% 278,675.00 57.41 57.58 57.32 57.33 57.50 57.67 57.24 57.15 -3.55% 59.44 57.14
IPE Spdr Series Trust Streettracks... -0.28% 29,139.00 56.82 57.03 56.70 56.74 56.94 57.15 56.61 56.49 -8.04% 61.70 56.45
UCC Proshares Ultra Consumer Servi... 0.13% 3,441.00 55.37 55.91 55.10 55.10 55.64 56.18 54.83 54.56 -8.91% 60.49 32.09
RZV Rydex Etf Trust Rydex Etf Trus... 0.55% 15,549.00 51.64 51.91 51.36 51.65 51.92 52.19 51.37 51.09 -2.09% 52.75 35.79
XLV Healthcare Select Sector Spdr ... 0.23% 8.43M 48.69 49.02 48.41 48.65 48.97 49.30 48.36 48.08 -3.47% 50.40 36.88
BIL Spdr Series Trust Streettracks... 0.00% 210,246.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.79
OIH Merrill Lynch & Co Inc Oil Ser... 2.17% 2.24M 43.78 44.06 43.40 43.88 44.16 44.44 43.50 43.12 -4.19% 45.80 32.54
XLI Select Sector Spdr Trust Shar... 0.79% 8.53M 43.60 43.79 43.38 43.64 43.82 44.01 43.41 43.19 -2.37% 44.70 33.84
UVT Proshares Ultra Russell2000 Va... 1.59% 4,050.00 43.52 43.79 43.38 43.38 43.66 43.93 43.25 43.11 -5.43% 45.87 25.74
USD Proshares Ultra Semiconductors 2.54% 11,275.00 43.34 43.81 43.06 43.16 43.62 44.09 42.87 42.59 -4.56% 45.22 25.40
PJP Powershares Exchange-traded Fu... -0.19% 422,779.00 43.23 43.62 42.93 43.13 43.53 43.92 42.84 42.54 -2.04% 44.03 31.66
FNX First Trust Exchange-traded Fu... 0.58% 52,981.00 43.11 43.29 42.92 43.12 43.30 43.48 42.93 42.74 -2.93% 44.42 32.41
KCE Spdr Kbw Capital Markets Etf 1.98% 35,077.00 41.58 41.80 41.23 41.70 41.93 42.15 41.36 41.01 -2.41% 42.73 29.00
RPV Rydex Etf Trust Rydex Etf Trus... 0.90% 73,804.00 41.36 41.53 41.15 41.39 41.57 41.74 41.19 40.98 -1.8% 42.15 27.56
RWX Spdr Dow Jones International R... 0.37% 485,906.00 41.13 41.38 40.90 41.11 41.36 41.61 40.88 40.65 -12.08% 46.76 34.83
NFO Claymore Exchange-traded Fund ... 0.20% 6,550.00 40.78 40.95 40.68 40.70 40.88 41.05 40.61 40.51 -3.33% 42.10 31.07
XLB Materials Select Sector Spdr F... 0.85% 4.41M 40.33 40.47 40.14 40.39 40.52 40.66 40.19 40.00 -2.93% 41.61 33.58
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
SDS Proshares Ultrashort S&p500 -1.57% 12.89M 39.43 39.85 39.04 39.41 39.82 40.24 39.01 38.62 -41.84% 67.76 37.45
PFF Ishares Trust Ishares Trust Is... 0.25% 2.44M 39.66 39.84 39.53 39.61 39.79 39.97 39.48 39.35 -3.6% 41.09 38.13
DJP Barclays Bank Plc Ipath Exchan... 0.44% 295,878.00 38.55 38.63 38.40 38.61 38.70 38.78 38.47 38.32 -15.18% 45.52 37.78
FAB First Trust Exchange-traded Fu... 0.58% 5,764.00 38.49 38.63 38.41 38.44 38.57 38.71 38.35 38.27 -2.32% 39.35 28.25
SMH Merrill Lynch & Co Inc Semicon... 0.84% 993,289.00 38.23 38.47 38.01 38.20 38.45 38.69 37.99 37.77 -2.75% 39.28 29.56
FEX First Trust Exchange-traded Fu... 0.84% 145,644.00 35.89 36.04 35.71 35.92 36.07 36.22 35.74 35.56 -2.81% 36.96 27.22
FTA First Trust Exchange-traded Fu... 0.71% 39,897.00 35.49 35.64 35.33 35.51 35.65 35.80 35.34 35.18 -2.66% 36.48 26.37
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
FTC First Trust Exchange-traded Fu... 0.83% 8,032.00 35.20 35.34 35.05 35.21 35.35 35.49 35.06 34.91 -2.98% 36.29 27.00
USO United States Oil Fund Lp Etf 0.06% 4.29M 34.77 34.93 34.61 34.76 34.93 35.09 34.61 34.45 -6.48% 37.17 29.03
DXD Proshares Ultrashort Dow30 -1.38% 1.23M 34.20 34.54 33.83 34.24 34.57 34.91 33.86 33.49 -38.85% 55.99 32.88
IFGL Ishares Ftse Epra/nareit Globa... 0.44% 460,905.00 32.29 32.48 32.12 32.27 32.46 32.65 32.10 31.93 -13.11% 37.14 26.97
EEB Claymore Exchange-traded Fund ... 0.69% 49,206.00 31.93 32.18 31.72 31.90 32.14 32.39 31.68 31.47 -14.45% 37.29 31.54
XLK Select Sector Spdr Trust Shar... 0.92% 6.59M 31.69 31.86 31.54 31.67 31.84 32.01 31.52 31.37 -1.98% 32.31 27.21
IAI Ishares Ishares Dow Jones Us ... 1.74% 152,117.00 30.96 31.12 30.71 31.04 31.21 31.37 30.80 30.55 -0.26% 31.12 19.75
QQEW First Trust Nasdaq-100 Equal W... 0.86% 72,904.00 30.54 30.70 30.40 30.51 30.68 30.84 30.38 30.24 -2.77% 31.38 23.76
QTEC First Trust Nasdaq-100- Techno... 1.14% 92,751.00 29.26 29.45 29.03 29.29 29.49 29.68 29.07 28.84 -1.28% 29.67 23.33
DOG Proshares Short Dow30 -0.75% 351,035.00 29.11 29.25 28.96 29.12 29.26 29.40 28.97 28.82 -21.64% 37.16 28.54
SH Proshares Short S&p500 -0.82% 4.16M 29.05 29.21 28.90 29.04 29.20 29.36 28.89 28.74 -23.48% 37.95 28.30
UDN Powershares Exchange-traded Fu... 0.26% 84,083.00 26.89 26.93 26.81 26.93 26.97 27.01 26.85 26.77 -2.53% 27.63 25.65
FDM First Trust Exchange-traded Fu... 0.60% 14,364.00 26.67 26.80 26.53 26.69 26.81 26.94 26.54 26.40 -1.23% 27.02 20.20
DBC Powershares Db Commodity Index... 0.23% 2.64M 26.35 26.40 26.30 26.36 26.40 26.45 26.30 26.25 -11.72% 29.86 24.12
PWV Powershares Exchange-traded Fu... 0.66% 121,820.00 25.93 26.06 25.79 25.93 26.07 26.20 25.80 25.66 -1.85% 26.42 19.98
DBV Powershares Exchange-traded Fu... -0.19% 57,062.00 25.75 25.87 25.68 25.71 25.82 25.94 25.63 25.56 -8.47% 28.09 24.01
PPA Powershares Exchange-traded Fu... 0.81% 26,137.00 24.96 25.05 24.87 24.95 25.05 25.14 24.87 24.78 -0.4% 25.05 18.20
CVY Claymore Exchange-traded Fund ... 0.33% 211,865.00 24.06 24.18 23.96 24.04 24.16 24.28 23.94 23.84 -4.53% 25.18 20.27
QID Proshares Ultrashort Qqq -1.93% 4.94M 22.81 23.06 22.55 22.81 23.07 23.32 22.56 22.30 -35.22% 35.21 21.71
PSQ Proshares Short Qqq -0.97% 533,882.00 22.46 22.58 22.34 22.47 22.58 22.70 22.34 22.22 -19.03% 27.75 21.92
UUP Powershares Exchange-traded Fu... -0.18% 579,684.00 21.87 21.94 21.83 21.84 21.91 21.98 21.80 21.76 -5.62% 23.14 21.53
PWB Powershares Exchange-traded Fu... 0.37% 24,501.00 21.77 21.89 21.67 21.75 21.87 21.99 21.65 21.55 -4.07% 22.67 17.38
PGJ Powershares Exchange-traded Fu... 1.89% 51,174.00 21.44 21.56 21.24 21.53 21.64 21.76 21.32 21.12 -1.42% 21.84 16.70
MYY Proshares Short Midcap400 -0.42% 111,434.00 21.46 21.55 21.32 21.51 21.60 21.69 21.37 21.23 -27.13% 29.52 20.72
FDL First Trust Exchange-traded Fu... 0.28% 152,483.00 21.16 21.29 21.05 21.15 21.27 21.40 21.03 20.92 -3.51% 21.92 17.94
SLV Ishares Silver Trust Etf -1.08% 6.43M 21.11 21.20 21.04 21.10 21.18 21.27 21.02 20.95 -38.09% 34.08 20.76
UNG United States Natural Gas Fund... 3.66% 5.06M 20.61 20.78 20.34 20.70 20.88 21.05 20.44 20.17 -14.07% 24.09 17.28
RWM Proshares Short Russell2000 -0.54% 1.70M 20.40 20.51 20.28 20.40 20.52 20.63 20.29 20.17 -27.27% 28.05 20.03
FVD First Trust Exchange-traded Fu... 0.61% 115,058.00 19.94 20.03 19.85 19.93 20.03 20.12 19.85 19.76 -3.16% 20.58 16.17
PFM Powershares Exchange-traded Fu... 0.65% 45,784.00 18.48 18.56 18.40 18.47 18.56 18.64 18.40 18.32 -3.1% 19.06 15.18
MZZ Proshares Ultrashort Midcap400 -1.03% 23,375.00 18.18 18.30 18.05 18.19 18.31 18.43 18.06 17.93 -47.55% 34.68 16.99
SDD Proshares Ultrashort Smallcap6... -0.82% 9,100.00 18.12 18.16 18.03 18.16 18.21 18.25 18.08 17.99 -47.8% 34.79 17.49
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PGF Powershares Exchange-traded Fu... 0.33% 797,734.00 18.01 18.08 17.97 17.99 18.05 18.12 17.94 17.90 -4.56% 18.85 17.38
TWM Proshares Ultrashort Russell20... -1.34% 2.28M 17.69 17.90 17.50 17.68 17.88 18.09 17.48 17.29 -48.05% 34.03 17.08
SBB Proshares Short Smallcap600 -0.51% 16,773.00 17.69 17.77 17.61 17.70 17.77 17.85 17.61 17.53 -27.37% 24.37 17.39
PID Powershares Exchange-traded Fu... 0.94% 348,337.00 17.11 17.17 17.04 17.11 17.18 17.24 17.05 16.98 -3.66% 17.76 13.90
SKK Proshares Ultrashort Russell20... -1.40% 1,700.00 15.99 16.18 15.60 16.18 16.38 16.57 15.80 15.41 -47.6% 30.88 15.60
FVL First Trust Value Line 100 Fun... 0.78% 7,151.00 15.53 15.59 15.46 15.53 15.60 15.66 15.47 15.40 -2.51% 15.93 11.99
ENY Claymore Exchange-traded Fund ... 0.97% 8,198.00 14.50 14.53 14.46 14.51 14.54 14.57 14.47 14.43 -18.57% 17.82 13.50
PZI Powershares Exchange-traded Fu... 0.28% 16,128.00 14.33 14.42 14.29 14.29 14.37 14.46 14.24 14.20 -1.45% 14.50 10.59
IAU Ishares Comex Gold Trust Ishar... -0.44% 4.17M 13.45 13.47 13.42 13.45 13.48 13.50 13.43 13.40 -23.05% 17.48 13.10
LVL Claymore /bbd High Income Inde... 1.01% 57,105.00 12.96 13.05 12.89 12.95 13.03 13.12 12.87 12.80 -6.97% 13.92 11.41
PEY Powershares Exchange-traded Fu... 0.47% 104,210.00 10.69 10.74 10.65 10.69 10.73 10.78 10.64 10.60 -3.35% 11.06 8.94
PBW Powershares Exchange-traded Fu... 1.13% 249,976.00 5.37 5.42 5.32 5.36 5.42 5.47 5.32 5.27 -8.69% 5.87 3.46
ADVERTISEMENT