| CAT |
Caterpillar Inc |
-0.26% |
4.69M |
88.27 |
88.98 |
87.73 |
88.10 |
88.81 |
89.52 |
87.56 |
87.02 |
-11.63% |
99.70 |
78.25 |
| DE |
Deere & Company |
-0.51% |
3.44M |
87.68 |
88.25 |
87.20 |
87.59 |
88.16 |
88.73 |
87.11 |
86.63 |
-8.38% |
95.60 |
69.51 |
| LNN |
Lindsay Corporation |
0.98% |
158,530.00 |
81.09 |
81.80 |
80.08 |
81.38 |
82.10 |
82.81 |
80.38 |
79.37 |
-14.25% |
94.90 |
52.68 |
| NC |
Nacco Industries Inc |
-0.77% |
49,199.00 |
54.34 |
54.98 |
53.99 |
54.04 |
54.69 |
55.33 |
53.70 |
53.35 |
-58.17% |
129.20 |
41.04 |
| CNH |
Cnh Global Nv |
1.18% |
273,449.00 |
44.48 |
44.70 |
44.15 |
44.60 |
44.81 |
45.03 |
44.26 |
43.93 |
-10.78% |
49.99 |
34.36 |
| ALG |
Alamo Group Inc |
-0.37% |
12,171.00 |
43.08 |
43.50 |
42.84 |
42.91 |
43.32 |
43.74 |
42.66 |
42.42 |
-2.76% |
44.13 |
27.07 |
| ASTE |
Astec Industries Inc |
-0.06% |
46,059.00 |
35.48 |
35.72 |
35.24 |
35.47 |
35.72 |
35.96 |
35.24 |
35.00 |
-4.11% |
36.99 |
26.09 |
| TEX |
Terex Corporation |
3.21% |
3.08M |
34.35 |
34.79 |
33.54 |
34.73 |
35.16 |
35.60 |
33.91 |
33.10 |
-5.57% |
36.78 |
14.05 |
| MTW |
Manitowoc Company Inc |
1.23% |
4.85M |
20.66 |
21.15 |
20.27 |
20.55 |
21.05 |
21.54 |
20.17 |
19.78 |
-3.75% |
21.35 |
9.60 |
| CMCO |
Columbus Mckinnon Corporation |
0.21% |
209,055.00 |
18.94 |
19.18 |
18.65 |
18.99 |
19.23 |
19.47 |
18.70 |
18.41 |
-8.92% |
20.85 |
13.26 |
| CAE |
Castle Entertainment Inc Ordin... |
-0.65% |
33,165.00 |
10.63 |
10.69 |
10.56 |
10.65 |
10.70 |
10.76 |
10.57 |
10.50 |
-5.33% |
11.25 |
9.17 |
| AG |
First Majestic Silver Corp Ord... |
-3.46% |
1.93M |
10.27 |
10.51 |
9.99 |
10.32 |
10.55 |
10.79 |
10.03 |
9.75 |
-57.36% |
24.20 |
9.40 |
| ARTW |
Arts-way Manufacturing Co Inc |
-7.19% |
14,998.00 |
7.66 |
8.22 |
7.00 |
7.75 |
8.32 |
8.88 |
7.10 |
6.44 |
-11.93% |
8.80 |
5.23 |
