ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SJM Jm Smucker Company New 0.41% 318,534.00 103.57 104.18 102.87 103.66 104.27 104.88 102.96 102.26 -1.45% 105.18 73.20
PEP Pepsico Inc 0.02% 3.27M 82.42 82.69 82.00 82.57 82.84 83.11 82.15 81.73 -2.61% 84.78 67.39
GMCR Green Mountain Coffee Roasters... -0.14% 1.60M 79.15 79.85 78.30 79.30 80.00 80.70 78.45 77.60 -2.94% 81.70 17.11
JJSF J & J Snack Foods Corp 0.00% 35,418.00 75.99 76.38 75.61 75.99 76.37 76.76 75.60 75.22 -6.01% 80.85 51.91
MKC Mccormick & Company Incorporat... 0.77% 309,823.00 73.13 73.43 72.61 73.36 73.65 73.95 72.83 72.31 -2.52% 75.26 57.01
HAIN The Hain Celestial Group Inc 1.13% 787,901.00 67.79 68.19 67.09 68.09 68.49 68.89 67.39 66.69 -7.64% 73.72 49.63
THS Treehouse Foods Inc 0.72% 87,845.00 66.80 67.08 66.33 66.99 67.27 67.55 66.52 66.05 -0.8% 67.53 46.15
K Kellogg Company 0.37% 1.26M 64.70 65.00 64.18 64.92 65.22 65.52 64.40 63.88 -1.52% 65.92 46.33
GIS General Mills Inc 0.22% 2.22M 49.78 49.99 49.43 49.91 50.13 50.34 49.57 49.22 -2.08% 50.97 36.75
CPB Campbell Soup Company 1.33% 1.68M 45.46 45.76 44.90 45.73 46.02 46.32 45.16 44.60 -6.35% 48.83 31.67
UN Unilever Nv 0.00% 1.09M 40.68 40.81 40.46 40.77 40.90 41.03 40.55 40.33 -5.16% 42.99 31.69
FLO Flowers Foods Inc 1.35% 1.15M 34.45 34.75 34.02 34.57 34.88 35.18 34.15 33.72 -4.63% 36.25 18.46
CAG Conagra Foods Inc -0.26% 3.60M 34.47 34.64 34.27 34.50 34.67 34.84 34.30 34.10 -4.98% 36.31 23.64
BGS B&g Foods Inc B&g Foods Inc 1.81% 322,056.00 33.47 33.78 32.91 33.73 34.03 34.34 33.16 32.60 -0.15% 33.78 24.69
SENEA Seneca Foods Corp - Class A 2.31% 6,051.00 32.20 32.50 31.70 32.40 32.70 33.00 31.90 31.40 -10.15% 36.06 22.29
LNCE Lance Inc 2.71% 151,649.00 28.19 28.42 27.74 28.40 28.64 28.87 27.96 27.51 -0.07% 28.42 22.24
DMND Diamond Foods Inc 1.05% 587,946.00 19.96 20.27 19.40 20.20 20.52 20.83 19.65 19.09 -4.67% 21.19 12.85
JBSS John B Sanfilippo & Son Inc -1.19% 18,506.00 19.97 20.20 19.80 19.90 20.14 20.37 19.74 19.57 -5.73% 21.11 12.40
GMK Gruma Sab De Cv -0.84% 19,772.00 17.71 17.84 17.57 17.72 17.85 17.98 17.58 17.44 -18.72% 21.80 9.54
JMBA Jamba Inc 0.74% 213,873.00 16.24 16.41 16.00 16.31 16.48 16.65 16.07 15.83 -3.83% 16.96 1.94
FARM Farmer Brothers Company 2.39% 24,695.00 16.11 16.25 15.82 16.25 16.40 16.54 15.97 15.68 -3.85% 16.90 7.00
KTEC Key Technology Inc 0.61% 1,601.00 14.82 14.99 14.52 14.94 15.12 15.29 14.65 14.35 -8.9% 16.40 7.51
OME Omega Protein Corporation 3.94% 167,180.00 10.20 10.44 9.87 10.30 10.53 10.77 9.96 9.63 -8.12% 11.21 5.88
STKL Sunopta Inc 1.78% 234,236.00 7.92 8.02 7.73 8.01 8.11 8.21 7.82 7.63 -2.91% 8.25 4.86
SNAK Inventure Foods Inc 0.38% 30,857.00 7.93 7.99 7.88 7.93 7.98 8.04 7.87 7.82 -3.53% 8.22 5.50
JVA Coffee Holding Co Inc -1.29% 96,647.00 6.08 6.18 5.96 6.10 6.20 6.30 5.98 5.86 -32.75% 9.07 4.88
MGPI Mgp Ingredients Inc -1.63% 14,436.00 5.42 5.50 5.34 5.42 5.50 5.58 5.34 5.26 -8.14% 5.90 2.98
OFI Overhill Farms Inc 0.00% 15,636.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
MLP Maui Land & Pineapple Company ... 0.99% 15,789.00 4.09 4.15 4.02 4.09 4.16 4.22 4.03 3.96 -17.21% 4.94 1.83
GLDC Golden Enterprises Inc -1.94% 300.00 3.54 3.58 3.51 3.53 3.57 3.61 3.50 3.47 -4.59% 3.70 3.15
ADVERTISEMENT