| LHO |
Lasalle Hotel Properties |
0.23% |
323,463.00 |
26.41 |
26.65 |
26.02 |
26.56 |
26.80 |
27.04 |
26.17 |
25.78 |
-11.5% |
30.01 |
22.33 |
| HST |
Host Hotels & Resorts Inc |
1.06% |
6.75M |
18.02 |
18.18 |
17.76 |
18.13 |
18.28 |
18.44 |
17.86 |
17.60 |
-3.92% |
18.87 |
13.58 |
| AHT |
Ashford Hospitality Trust Inc |
1.60% |
308,352.00 |
13.16 |
13.31 |
12.87 |
13.30 |
13.45 |
13.60 |
13.01 |
12.72 |
-3.34% |
13.76 |
7.33 |
| SHO |
Sunstone Hotel Investors Inc S... |
0.56% |
923,148.00 |
12.61 |
12.71 |
12.43 |
12.68 |
12.79 |
12.89 |
12.51 |
12.33 |
-4.88% |
13.33 |
9.19 |
| DRH |
Diamondrock Hospitality Compan... |
0.63% |
1.04M |
9.47 |
9.54 |
9.36 |
9.51 |
9.58 |
9.65 |
9.40 |
9.29 |
-10.28% |
10.60 |
8.11 |
| BEE |
Strategic Hotels & Resorts In... |
-0.37% |
1.04M |
8.08 |
8.16 |
7.95 |
8.13 |
8.21 |
8.29 |
8.00 |
7.87 |
-5.02% |
8.56 |
5.44 |
| FCH |
Felcor Lodging Trust Incorpora... |
0.49% |
535,246.00 |
6.14 |
6.23 |
6.03 |
6.15 |
6.25 |
6.34 |
6.05 |
5.94 |
-4.95% |
6.47 |
3.85 |
| SPPR |
Supertel Hospitality Inc |
0.00% |
62,986.00 |
1.00 |
1.01 |
0.98 |
1.00 |
1.02 |
1.03 |
0.99 |
0.97 |
-18.7% |
1.23 |
0.80 |
