| SPG |
Simon Property Group Inc |
-2.32% |
1.76M |
177.76 |
182.45 |
174.78 |
176.04 |
180.74 |
185.43 |
173.07 |
170.09 |
-3.51% |
182.45 |
142.08 |
| FRT |
Federal Realty Investment Trus... |
-2.79% |
440,733.00 |
115.31 |
118.04 |
113.75 |
114.14 |
116.87 |
119.60 |
112.58 |
111.02 |
-3.7% |
118.52 |
95.66 |
| SLG |
Sl Green Realty Corporation |
-2.27% |
537,270.00 |
92.84 |
94.99 |
91.47 |
92.07 |
94.21 |
96.36 |
90.69 |
89.32 |
-3.48% |
95.39 |
70.34 |
| TCO |
Taubman Centers Inc |
-3.29% |
398,598.00 |
86.95 |
89.46 |
85.37 |
86.02 |
88.53 |
91.04 |
84.44 |
82.86 |
-3.85% |
89.46 |
70.40 |
| VNO |
Vornado Realty Trust |
-2.33% |
792,855.00 |
86.53 |
88.73 |
85.18 |
85.67 |
87.88 |
90.08 |
84.33 |
82.98 |
-3.45% |
88.73 |
72.64 |
| PSB |
Ps Business Parks Inc |
-1.95% |
107,070.00 |
84.90 |
86.94 |
83.71 |
84.05 |
86.09 |
88.13 |
82.86 |
81.67 |
-3.32% |
86.94 |
63.24 |
| MAC |
Macerich Company |
-2.86% |
1.29M |
69.43 |
71.44 |
68.21 |
68.63 |
70.65 |
72.66 |
67.42 |
66.20 |
-4.93% |
72.19 |
54.32 |
| EPR |
Entertainment Properties Trust |
-3.43% |
324,925.00 |
59.37 |
61.18 |
58.32 |
58.62 |
60.42 |
62.23 |
57.56 |
56.51 |
-4.18% |
61.18 |
40.04 |
| REG |
Regency Centers Corporation |
-3.23% |
408,715.00 |
56.66 |
58.22 |
55.78 |
55.99 |
57.54 |
59.10 |
55.10 |
54.22 |
-5.66% |
59.35 |
41.65 |
| O |
Realty Income Corporation |
-4.76% |
3.10M |
53.31 |
55.48 |
52.03 |
52.41 |
54.59 |
56.76 |
51.14 |
49.86 |
-5.53% |
55.48 |
37.33 |
| PPS |
Post Properties Inc |
-2.26% |
856,115.00 |
51.49 |
52.53 |
50.89 |
51.04 |
52.09 |
53.13 |
50.45 |
49.85 |
-3.66% |
52.98 |
45.94 |
| BFS |
Saul Centers Inc |
-4.06% |
16,976.00 |
46.59 |
48.42 |
45.47 |
45.89 |
47.71 |
49.54 |
44.76 |
43.64 |
-5.23% |
48.42 |
37.83 |
| HIW |
Highwoods Properties Inc |
-2.56% |
1.10M |
38.84 |
39.78 |
38.32 |
38.43 |
39.36 |
40.30 |
37.90 |
37.38 |
-6.77% |
41.22 |
30.62 |
| SKT |
Tanger Factory Outlet Centers ... |
-2.58% |
476,345.00 |
37.74 |
38.64 |
37.23 |
37.36 |
38.25 |
39.15 |
36.84 |
36.33 |
-5.3% |
39.45 |
29.93 |
| WRI |
Weingarten Realty Investors |
-3.28% |
610,539.00 |
34.58 |
35.58 |
33.99 |
34.16 |
35.17 |
36.17 |
33.58 |
32.99 |
-4.87% |
35.91 |
23.84 |
| HPT |
Hospitality Properites Trust |
-2.73% |
1.03M |
31.71 |
32.64 |
31.10 |
31.38 |
32.32 |
33.25 |
30.78 |
30.17 |
-3.86% |
32.64 |
21.13 |
| WRE |
Washington Real Estate Investm... |
-0.86% |
559,878.00 |
30.09 |
30.58 |
29.76 |
29.94 |
30.42 |
30.91 |
29.60 |
29.27 |
-2.09% |
30.58 |
23.94 |
| CLI |
Mack-cali Realty Corporation |
-2.75% |
853,433.00 |
27.55 |
28.23 |
27.16 |
27.27 |
27.94 |
28.62 |
26.87 |
26.48 |
-7.4% |
29.45 |
24.37 |
| OLP |
One Liberty Properties Inc |
-3.59% |
99,896.00 |
26.74 |
27.55 |
26.11 |
26.55 |
27.37 |
28.18 |
25.93 |
25.30 |
-3.98% |
27.65 |
16.87 |
| CBL |
Cbl & Associates Properties In... |
-1.99% |
5.85M |
26.31 |
26.95 |
25.93 |
26.05 |
26.69 |
27.33 |
25.67 |
25.29 |
-3.34% |
26.95 |
16.74 |
| UDR |
Udr Inc |
-3.02% |
2.00M |
26.28 |
26.88 |
25.94 |
26.01 |
26.62 |
27.22 |
25.68 |
25.34 |
-6.27% |
27.75 |
22.18 |
| EQY |
Equity One Inc |
-2.50% |
324,371.00 |
26.06 |
26.72 |
25.67 |
25.79 |
26.45 |
27.11 |
25.40 |
25.01 |
-3.48% |
26.72 |
19.13 |
| CLP |
Colonial Properties Trust |
-3.03% |
729,979.00 |
24.30 |
24.96 |
23.95 |
23.98 |
24.65 |
25.31 |
23.64 |
23.29 |
-3.93% |
24.96 |
19.66 |
| KIM |
Kimco Realty Corporation |
-2.15% |
3.16M |
23.89 |
24.48 |
23.52 |
23.67 |
24.26 |
24.85 |
23.30 |
22.93 |
-5.66% |
25.09 |
17.16 |
| UBA |
Urstadt Biddle Properties Inc |
-1.43% |
86,277.00 |
22.89 |
23.35 |
22.60 |
22.72 |
23.18 |
23.64 |
22.43 |
22.14 |
-2.7% |
23.35 |
17.35 |
| GGP |
General Growth Properties Inc |
-3.46% |
7.90M |
22.31 |
22.90 |
21.95 |
22.07 |
22.67 |
23.26 |
21.72 |
21.36 |
-5.4% |
23.33 |
15.85 |
| PEI |
Pennsylvania Real Estate Inves... |
-2.85% |
554,133.00 |
21.80 |
22.54 |
21.37 |
21.48 |
22.23 |
22.97 |
21.06 |
20.63 |
-4.7% |
22.54 |
11.81 |
| DDR |
Developers Diversified Realty ... |
-1.66% |
5.91M |
19.07 |
19.45 |
18.81 |
18.96 |
19.33 |
19.71 |
18.69 |
18.43 |
-2.97% |
19.54 |
13.29 |
| RPT |
Ramco-gershenson Properties Tr... |
-2.38% |
223,361.00 |
17.42 |
17.94 |
17.09 |
17.24 |
17.75 |
18.27 |
16.90 |
16.57 |
-3.9% |
17.94 |
11.16 |
| LXP |
Lexington Realty Trust |
-2.79% |
1.71M |
13.39 |
13.82 |
13.12 |
13.24 |
13.66 |
14.09 |
12.96 |
12.69 |
-4.2% |
13.82 |
7.82 |
| GRT |
Glimcher Realty Trust |
-2.88% |
568,278.00 |
12.97 |
13.34 |
12.75 |
12.83 |
13.19 |
13.56 |
12.60 |
12.38 |
-3.82% |
13.34 |
8.76 |
| IRC |
Inland Real Estate Corporation |
-2.19% |
568,302.00 |
11.73 |
12.05 |
11.54 |
11.61 |
11.92 |
12.24 |
11.41 |
11.22 |
-3.65% |
12.05 |
6.05 |
| NRF |
Northstar Realty Finance Corp ... |
-3.48% |
4.57M |
9.30 |
9.66 |
9.10 |
9.15 |
9.50 |
9.86 |
8.94 |
8.74 |
-8.32% |
9.98 |
4.89 |
| NLP |
Nts Realty Holdings Limited Pa... |
0.69% |
2,700.00 |
7.26 |
7.30 |
7.22 |
7.27 |
7.30 |
7.34 |
7.22 |
7.18 |
-2.81% |
7.48 |
3.00 |
| KRG |
Kite Realty Group Trust |
-0.73% |
559,376.00 |
6.79 |
6.87 |
6.74 |
6.76 |
6.84 |
6.92 |
6.71 |
6.66 |
-2.17% |
6.91 |
3.81 |
| RSO |
Resource Capital Corp Resource... |
-1.68% |
1.15M |
6.52 |
6.65 |
6.45 |
6.45 |
6.59 |
6.72 |
6.39 |
6.32 |
-7.33% |
6.96 |
5.11 |
| CDR |
Cedar Shopping Centers Inc New |
-3.84% |
449,763.00 |
6.36 |
6.60 |
6.23 |
6.26 |
6.49 |
6.73 |
6.12 |
5.99 |
-8.35% |
6.83 |
4.53 |
| HT |
Hersha Hospitality Trust Class... |
-2.92% |
1.30M |
6.07 |
6.24 |
5.97 |
5.99 |
6.17 |
6.34 |
5.90 |
5.80 |
-4.92% |
6.30 |
4.19 |
| AQQ |
American Spectrum Realty Inc |
-5.07% |
4,895.00 |
2.84 |
2.91 |
2.80 |
2.81 |
2.88 |
2.95 |
2.77 |
2.73 |
-52.31% |
5.89 |
1.39 |
