ADVERTISEMENT

Stock Sector Lookup

REIT Healthcare Facilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VTR Ventas Inc 0.77% 1.22M 82.85 83.22 82.39 82.93 83.31 83.68 82.48 82.02 -0.35% 83.22 55.87
NHI National Health Investors Inc 1.57% 60,133.00 71.95 72.35 71.20 72.30 72.70 73.10 71.55 70.80 -0.07% 72.35 47.36
HCP Hcp Inc 1.04% 2.63M 55.14 55.34 54.79 55.28 55.49 55.69 54.94 54.59 -0.11% 55.34 39.07
UHT Universal Health Realty Income... 0.04% 30,352.00 53.66 54.09 53.22 53.68 54.10 54.53 53.23 52.79 -9.16% 59.09 37.86
LTC Ltc Properties Inc 1.05% 117,088.00 47.95 48.21 47.48 48.17 48.42 48.68 47.69 47.22 -0.08% 48.21 30.41
OHI Omega Healthcare Investors Inc 1.51% 824,894.00 37.45 37.71 37.04 37.61 37.86 38.12 37.19 36.78 -0.27% 37.71 20.27
HR Healthcare Realty Trust Incorp... -1.03% 3.72M 29.87 30.24 29.66 29.70 30.08 30.45 29.50 29.29 -2.91% 30.59 20.88
MPW Medical Properties Trust Inc 0.75% 836,123.00 17.43 17.51 17.32 17.46 17.54 17.62 17.35 17.24 -0.29% 17.51 8.67
ADVERTISEMENT