ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WTM White Mountains Insurance Grou... 0.09% 46,501.00 572.17 576.01 565.00 575.50 579.34 583.18 568.33 561.16 -6.42% 615.00 495.05
ALX Alexanders Inc -0.33% 2,400.00 303.28 305.60 300.23 304.00 306.33 308.65 300.96 297.91 -35.97% 474.75 279.76
SPG Simon Property Group Inc -0.71% 1.42M 167.59 168.64 166.82 167.30 168.36 169.41 166.54 165.77 -8.3% 182.45 145.21
ESS Essex Property Trust Inc 0.12% 162,612.00 155.87 157.04 154.96 155.62 156.78 157.95 154.70 153.79 -9.05% 171.11 136.38
PSA Public Storage -0.61% 474,381.00 152.80 153.75 152.26 152.40 153.34 154.29 151.85 151.31 -5.46% 161.21 135.60
AVB Avalonbay Communities Inc 0.48% 449,140.00 134.86 135.80 133.89 134.90 135.83 136.77 133.92 132.95 -10.8% 151.23 123.04
XLG Rydex Etf Trust Rydex Etf Trus... 0.76% 28,098.00 117.76 118.14 117.24 117.90 118.28 118.66 117.38 116.86 -1.42% 119.59 96.86
BXP Boston Properties Inc -0.03% 952,831.00 111.19 111.92 110.44 111.20 111.94 112.67 110.46 109.71 -4.96% 117.00 99.23
FRT Federal Realty Investment Trus... -0.43% 430,490.00 104.98 105.74 104.35 104.85 105.61 106.37 104.22 103.59 -11.53% 118.52 99.00
SLG Sl Green Realty Corporation 0.16% 828,519.00 91.71 92.19 91.21 91.72 92.21 92.69 91.23 90.73 -3.85% 95.39 70.73
JLL Jones Lang Lasalle Incorporate... 2.09% 335,078.00 90.44 91.56 88.86 90.89 92.02 93.14 89.32 87.74 -0.73% 91.56 61.39
VNO Vornado Realty Trust 0.97% 972,165.00 83.73 84.48 82.73 83.99 84.73 85.48 82.98 81.98 -5.34% 88.73 72.64
TCO Taubman Centers Inc -0.14% 515,757.00 79.76 80.35 79.20 79.74 80.32 80.91 79.17 78.61 -10.87% 89.46 73.07
PSB Ps Business Parks Inc 0.41% 109,636.00 73.20 73.65 72.54 73.41 73.86 74.31 72.75 72.09 -15.56% 86.94 63.24
GNI Great Northern Iron Ore Proper... 1.47% 18,922.00 73.02 73.41 72.30 73.36 73.74 74.13 72.63 71.91 -20.2% 91.93 61.11
VTR Ventas Inc 0.38% 1.48M 71.52 71.99 70.91 71.67 72.13 72.60 71.05 70.44 -0.44% 71.99 59.32
WPC Wp Carey & Co Llc 1.13% 218,688.00 69.36 69.87 68.65 69.57 70.07 70.58 68.85 68.14 -12.31% 79.34 43.25
SSS Sovran Self Storage Inc 2.46% 110,366.00 67.68 68.73 66.34 67.98 69.02 70.07 66.63 65.29 -4.99% 71.55 47.93
HCN Health Care Reit Inc 0.83% 1.83M 68.13 68.59 67.64 68.15 68.62 69.08 67.67 67.18 -14.89% 80.07 55.89
ARE Alexandria Real Estate Equitie... 0.98% 457,951.00 67.83 68.25 67.14 68.09 68.52 68.94 67.41 66.72 -13.18% 78.43 64.09
HOT Starwood Hotels & Resorts Worl... 0.41% 1.24M 66.93 67.31 66.58 66.90 67.28 67.66 66.55 66.20 -4.65% 70.16 48.37
CPT Camden Property Trust 0.68% 545,830.00 66.25 66.88 65.53 66.34 66.97 67.60 65.62 64.90 -12.78% 76.06 62.08
MAA Mid-america Apartment Communit... 0.77% 307,513.00 65.22 65.70 64.56 65.40 65.88 66.36 64.74 64.08 -12.73% 74.94 60.38
MAC Macerich Company 0.48% 606,576.00 62.55 63.09 61.87 62.70 63.23 63.77 62.01 61.33 -13.15% 72.19 54.32
HME Home Properties Inc 1.20% 345,397.00 62.40 62.83 61.77 62.60 63.03 63.46 61.97 61.34 -7.66% 67.79 56.85
NHI National Health Investors Inc 1.15% 93,227.00 61.34 62.13 60.37 61.51 62.31 63.10 60.55 59.58 -15.73% 72.99 49.15
EGP Eastgroup Properties Inc 0.85% 197,677.00 57.80 58.43 57.08 57.88 58.52 59.15 57.17 56.45 -13.6% 66.99 49.72
EQR Equity Residential Common Shar... 0.35% 1.59M 56.58 57.04 56.10 56.61 57.06 57.52 56.12 55.64 -13.86% 65.72 53.25
KRC Kilroy Realty Corporation 0.38% 439,725.00 53.28 53.82 52.69 53.33 53.87 54.41 52.74 52.15 -11.51% 60.27 42.15
EPR Entertainment Properties Trust 0.94% 277,387.00 52.38 53.09 51.48 52.56 53.28 53.99 51.67 50.77 -14.09% 61.18 40.04
SUI Sun Communities Inc 3.32% 131,794.00 50.86 51.73 49.42 51.42 52.30 53.17 49.99 48.55 -11.01% 57.78 36.15
REG Regency Centers Corporation 0.51% 359,884.00 51.11 51.58 50.55 51.20 51.67 52.14 50.64 50.08 -13.73% 59.35 44.80
BRE Bre Properties Inc 0.78% 498,791.00 49.10 49.45 48.70 49.14 49.50 49.85 48.75 48.35 -9.24% 54.14 46.07
PPS Post Properties Inc -0.34% 427,146.00 47.42 47.94 47.02 47.29 47.82 48.34 46.90 46.50 -10.74% 52.98 45.94
UHT Universal Health Realty Income... 2.41% 35,085.00 45.47 46.04 44.55 45.82 46.39 46.96 44.90 43.98 -22.46% 59.09 39.14
HCP Hcp Inc 0.46% 2.38M 45.92 46.26 45.51 45.98 46.33 46.67 45.58 45.17 -17.98% 56.06 42.00
O Realty Income Corporation 0.93% 1.82M 44.46 45.00 43.71 44.68 45.21 45.75 43.92 43.17 -19.47% 55.48 37.33
BFS Saul Centers Inc 0.16% 16,398.00 44.73 44.97 44.52 44.69 44.94 45.18 44.49 44.28 -7.7% 48.42 39.70
AIA Ishares Trust Ishares S&p Asia... 0.69% 41,160.00 43.72 43.84 43.55 43.77 43.89 44.01 43.60 43.43 -11.5% 49.46 39.18
LTC Ltc Properties Inc 2.78% 178,029.00 41.00 41.47 40.13 41.40 41.87 42.34 40.53 39.66 -14.97% 48.69 30.41
CTO Consolidated-tomoka Land Co -1.12% 31,033.00 38.91 39.40 38.45 38.87 39.37 39.86 38.42 37.96 -3.5% 40.28 25.50
PLD Prologis Share Of Beneficial I... -0.31% 3.85M 38.45 38.75 38.25 38.34 38.65 38.95 38.15 37.95 -15.77% 45.52 30.79
LRY Liberty Property Trust 0.24% 1.33M 38.14 38.46 37.86 38.09 38.42 38.74 37.82 37.54 -15.39% 45.02 33.03
NNN National Retail Properties 2.83% 1.31M 36.76 37.19 36.01 37.08 37.51 37.94 36.33 35.58 -11.67% 41.98 26.77
HIW Highwoods Properties Inc 0.25% 1.31M 35.60 35.82 35.35 35.63 35.85 36.07 35.38 35.13 -13.56% 41.22 30.62
CXW Prison Rlty Tr Inc 0.00% 937,429.00 34.44 34.80 34.10 34.42 34.78 35.14 34.08 33.74 -16.86% 41.40 26.47
SKT Tanger Factory Outlet Centers ... 0.20% 190,098.00 34.46 34.76 34.17 34.44 34.75 35.05 34.16 33.87 -12.7% 39.45 30.58
OHI Omega Healthcare Investors Inc 1.24% 1.16M 32.63 33.09 32.06 32.73 33.20 33.66 32.17 31.60 -14.79% 38.41 21.30
ADC Agree Realty Corporation 1.96% 63,536.00 31.67 32.04 31.21 31.75 32.13 32.50 31.30 30.84 -7.3% 34.25 21.13
WRI Weingarten Realty Investors 0.25% 459,132.00 31.68 31.93 31.41 31.71 31.95 32.20 31.43 31.16 -11.7% 35.91 25.10
MAYS J W Mays Inc 0.00% 0.00 15.07 22.61 0.00 22.61 30.14 37.68 7.53 -7.54 -20.86% 28.57 17.61
AIV Apartment Investment And Manag... 0.24% 1.03M 28.94 29.22 28.73 28.88 29.15 29.43 28.66 28.45 -13.64% 33.44 24.05
WRE Washington Real Estate Investm... 1.16% 335,729.00 26.95 27.26 26.54 27.06 27.36 27.67 26.64 26.23 -11.51% 30.58 23.94
HPT Hospitality Properites Trust 0.34% 1.24M 26.91 27.13 26.75 26.84 27.07 27.29 26.69 26.53 -17.77% 32.64 21.13
OFC Corporate Office Properties Tr... 0.61% 398,013.00 26.61 26.88 26.36 26.59 26.86 27.13 26.34 26.09 -11.22% 29.95 21.36
SNH Senior Housing Properties Trus... 0.61% 1.20M 26.27 26.51 26.03 26.28 26.51 26.75 26.03 25.79 -12.37% 29.99 21.11
SCC Proshares Ultrashort Consumer ... -1.89% 19,250.00 26.11 26.41 25.90 26.02 26.32 26.62 25.81 25.60 -48.09% 50.13 24.59
CPI Iq Real Return Etf -0.04% 1,429.00 26.12 26.15 26.11 26.11 26.13 26.16 26.09 26.08 -2.67% 26.83 26.00
HR Healthcare Realty Trust Incorp... 0.51% 642,101.00 25.67 25.94 25.32 25.75 26.02 26.29 25.40 25.05 -15.82% 30.59 22.15
AKR Acadia Realty Trust 0.74% 219,314.00 25.74 25.98 25.47 25.77 26.01 26.25 25.50 25.23 -12.11% 29.32 22.36
LHO Lasalle Hotel Properties 1.31% 355,037.00 25.44 25.72 25.10 25.50 25.78 26.06 25.16 24.82 -15.03% 30.01 22.33
CLI Mack-cali Realty Corporation -0.04% 770,754.00 24.70 24.82 24.59 24.70 24.81 24.93 24.58 24.47 -16.13% 29.45 24.21
UDR Udr Inc 1.11% 1.07M 24.45 24.68 24.18 24.50 24.72 24.95 24.22 23.95 -11.71% 27.75 22.18
OLP One Liberty Properties Inc 1.29% 56,553.00 23.62 23.88 23.35 23.64 23.89 24.15 23.36 23.09 -14.78% 27.74 17.52
EQY Equity One Inc 1.22% 437,276.00 23.14 23.35 22.87 23.21 23.41 23.62 22.93 22.66 -13.14% 26.72 19.43
CLP Colonial Properties Trust 0.91% 1.10M 23.13 23.29 22.89 23.21 23.37 23.53 22.97 22.73 -7.01% 24.96 19.66
CBL Cbl & Associates Properties In... 1.52% 1.48M 22.60 22.84 22.25 22.72 22.95 23.19 22.36 22.01 -15.7% 26.95 18.11
KIM Kimco Realty Corporation 0.95% 5.20M 22.17 22.32 21.91 22.27 22.43 22.58 22.02 21.76 -11.24% 25.09 18.11
JOE St Joe Company 0.52% 281,034.00 21.13 21.31 20.96 21.11 21.30 21.48 20.95 20.78 -13.63% 24.44 14.32
GGP General Growth Properties Inc 0.77% 2.08M 21.03 21.22 20.79 21.07 21.27 21.46 20.84 20.60 -9.69% 23.33 16.95
PEI Pennsylvania Real Estate Inves... 0.77% 394,808.00 19.53 19.79 19.23 19.58 19.83 20.09 19.27 18.97 -13.13% 22.54 13.43
RWT Redwood Trust Inc 2.36% 1.28M 18.83 19.10 18.35 19.05 19.31 19.58 18.56 18.08 -23.12% 24.78 11.85
UBP Urstadt Biddle Properties Inc -0.37% 2,560.00 18.68 18.92 18.39 18.73 18.97 19.21 18.44 18.15 -8.63% 20.50 16.64
DDR Developers Diversified Realty ... 0.35% 5.07M 17.34 17.57 17.11 17.34 17.57 17.80 17.11 16.88 -11.26% 19.54 13.74
PKY Parkway Properties Inc 0.46% 599,723.00 17.27 17.40 17.11 17.31 17.43 17.56 17.14 16.98 -11.64% 19.59 10.35
BPO Brookfield Properties Corporat... 0.35% 498,608.00 17.11 17.21 17.03 17.10 17.19 17.29 17.01 16.93 -10.89% 19.19 15.25
AER Aercap Holdings Nv Ordinary Sh... 1.38% 321,944.00 16.83 16.96 16.63 16.90 17.03 17.16 16.70 16.50 -4.63% 17.72 10.60
FR First Industrial Realty Trust ... 0.86% 411,448.00 16.32 16.52 16.09 16.35 16.55 16.75 16.12 15.89 -13.67% 18.94 11.94
DRE Duke Realty Corporation 2.35% 3.11M 16.00 16.22 15.68 16.10 16.32 16.54 15.78 15.46 -14.36% 18.80 12.71
AEC Associated Estates Realty Corp... 1.45% 548,039.00 16.00 16.18 15.76 16.05 16.24 16.42 15.82 15.58 -15.92% 19.09 14.24
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
RPT Ramco-gershenson Properties Tr... 1.63% 230,744.00 15.56 15.78 15.28 15.63 15.84 16.06 15.34 15.06 -12.88% 17.94 11.84
BDN Brandywine Realty Trust 1.09% 1.01M 13.90 14.06 13.70 13.93 14.10 14.26 13.74 13.54 -13.26% 16.06 10.95
STRS Stratus Properties Inc 4.58% 6,481.00 13.00 13.78 12.43 12.79 13.57 14.35 12.22 11.65 -22.67% 16.54 7.46
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
CMO Capstead Mortgage Corporation 1.53% 747,599.00 12.57 12.73 12.34 12.63 12.80 12.96 12.41 12.18 -13.43% 14.59 10.81
FUR Winthrop Realty Trust New 2.81% 94,844.00 12.37 12.56 12.10 12.45 12.64 12.83 12.18 11.91 -6.32% 13.29 10.32
LXP Lexington Realty Trust 1.16% 1.26M 12.13 12.27 11.97 12.16 12.29 12.43 11.99 11.83 -12.01% 13.82 7.82
GRT Glimcher Realty Trust 1.35% 742,084.00 11.26 11.33 11.16 11.30 11.36 11.43 11.19 11.09 -15.29% 13.34 9.44
DX Dynex Capital Inc 0.38% 448,102.00 10.45 10.54 10.32 10.50 10.58 10.67 10.36 10.23 -5.06% 11.06 8.66
UMH Umh Properties Inc 1.46% 53,374.00 10.36 10.44 10.23 10.41 10.49 10.57 10.28 10.15 -14.67% 12.20 9.24
CUZ Cousins Properties Incorporate... 2.24% 1.18M 9.95 10.05 9.78 10.03 10.12 10.22 9.85 9.68 -11.08% 11.28 7.18
HGT Hugoton Royalty Trust 2.12% 243,994.00 9.13 9.30 8.92 9.17 9.34 9.51 8.96 8.75 -8.12% 9.98 5.71
MFA Mfa Financial Inc 1.15% 1.98M 8.73 8.84 8.58 8.77 8.88 8.99 8.62 8.47 -8.55% 9.59 7.50
PCC Pmc Commercial Trust Shares Of... 2.34% 4,563.00 8.25 8.30 8.16 8.30 8.34 8.39 8.20 8.11 -2.35% 8.50 6.06
IRS Irsa Inversiones Y Representac... -1.31% 227,868.00 7.56 7.76 7.38 7.53 7.74 7.94 7.36 7.18 -22.61% 9.73 6.51
FCH Felcor Lodging Trust Incorpora... 0.33% 782,570.00 6.00 6.04 5.95 6.00 6.05 6.09 5.96 5.91 -7.26% 6.47 3.90
HT Hersha Hospitality Trust Class... 1.72% 2.23M 5.86 5.91 5.78 5.90 5.94 5.99 5.81 5.73 -6.35% 6.30 4.19
ANH Anworth Mortgage Asset Corpora... 0.70% 657,316.00 5.78 5.85 5.70 5.78 5.86 5.93 5.71 5.63 -18.36% 7.08 5.31
ARL American Realty Investors Inc 17.50% 35,903.00 5.03 5.53 4.38 5.17 5.68 6.18 4.53 3.88 -6.51% 5.53 1.51
CHC China Hydroelectric Corporatio... 0.45% 26,266.00 2.22 2.25 2.18 2.23 2.26 2.29 2.19 2.15 -31.38% 3.25 0.62
RCG Renn Global Entrepreneurs Fund... 1.35% 4,111.00 1.49 1.50 1.48 1.50 1.50 1.51 1.48 1.47 -20.21% 1.88 1.26
ADVERTISEMENT