ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... 0.22% 3,379.00 199.03 199.98 198.26 198.85 199.80 200.75 198.08 197.31 -0.57% 199.98 155.00
WSFS Wsfs Financial Corporation -0.56% 30,357.00 51.33 52.41 50.53 51.06 52.13 53.21 50.25 49.45 -2.82% 52.54 35.98
SCBT Scbt Financial Corporation 0.16% 34,871.00 50.49 50.69 50.24 50.55 50.74 50.94 50.29 50.04 -2.19% 51.68 31.50
CFFI C&f Financial Corporation 3.21% 5,494.00 47.71 48.60 46.62 47.92 48.80 49.69 46.82 45.73 -1.4% 48.60 32.75
CHCO City Holding Company 1.03% 59,219.00 40.10 40.47 39.42 40.40 40.78 41.15 39.73 39.05 -0.17% 40.47 30.70
NKSH National Bankshares Inc 1.51% 6,577.00 34.91 35.33 34.51 34.89 35.31 35.73 34.49 34.09 -6.06% 37.14 28.50
BBT Bb&t Corporation 1.15% 3.21M 32.47 32.63 32.23 32.55 32.71 32.87 32.31 32.07 -5.3% 34.37 26.86
UBSI United Bankshares Inc 0.26% 226,725.00 26.55 26.71 26.40 26.55 26.70 26.86 26.39 26.24 -2.53% 27.24 22.54
WSBC Wesbanco Inc -0.24% 96,769.00 25.33 25.48 25.22 25.30 25.44 25.59 25.18 25.07 -0.98% 25.55 19.70
EGBN Eagle Bancorp Inc -0.49% 168,000.00 24.47 24.72 24.23 24.47 24.71 24.96 24.22 23.98 -1.01% 24.72 15.36
SBSI Southside Bancshares Inc 0.27% 43,981.00 21.97 22.15 21.78 21.99 22.16 22.34 21.79 21.60 -1.92% 22.42 19.11
SASR Sandy Spring Bancorp Inc 0.89% 44,458.00 21.47 21.62 21.27 21.52 21.67 21.82 21.32 21.12 -0.46% 21.62 16.66
AMNB American National Bankshares I... 0.56% 11,486.00 21.45 21.61 21.27 21.46 21.63 21.79 21.29 21.11 -10.55% 23.99 18.50
UBSH Union First Market Bankshares ... 0.65% 420,038.00 20.15 20.25 20.01 20.18 20.29 20.39 20.05 19.91 -5.7% 21.40 13.38
FISI Financial Institutions Inc 0.45% 13,503.00 19.94 20.05 19.82 19.96 20.06 20.17 19.83 19.71 -4.18% 20.83 15.71
CZNC Citizens & Northern Corp 0.66% 25,467.00 19.83 19.90 19.75 19.85 19.91 19.98 19.76 19.68 -4.57% 20.80 16.80
MBRG Middleburg Financial Corporati... 0.42% 5,327.00 19.07 19.39 18.74 19.08 19.40 19.72 18.75 18.42 -8.66% 20.89 15.34
ABCB Ameris Bancorp 1.24% 32,961.00 16.30 16.45 16.13 16.33 16.47 16.62 16.15 15.98 -0.73% 16.45 10.21
FCBC First Community Bancshares Inc 0.20% 40,098.00 15.29 15.35 15.20 15.31 15.38 15.44 15.23 15.14 -6.36% 16.35 11.66
TOWN Towne Bank 1.04% 47,095.00 14.48 14.64 14.26 14.55 14.70 14.86 14.32 14.10 -9.96% 16.16 11.83
FBNC First Bancorp 2.19% 27,571.00 13.89 14.00 13.68 13.99 14.10 14.21 13.78 13.57 -0.07% 14.00 7.68
VCBI Virginia Commerce Bancorp -0.07% 73,692.00 13.97 14.06 13.90 13.96 14.04 14.13 13.88 13.81 -2.31% 14.29 7.81
TBBK The Bancorp Inc 2.12% 93,391.00 13.45 13.55 13.30 13.50 13.60 13.70 13.35 13.20 -5.2% 14.24 8.26
CLBH Carolina Bank Holdings Inc -0.89% 4,450.00 13.42 13.54 13.35 13.38 13.49 13.61 13.30 13.23 -6.17% 14.26 4.60
OPOF Old Point Financial Corporatio... 2.35% 437.00 12.96 13.06 12.75 13.06 13.17 13.27 12.86 12.65 -11.34% 14.73 10.17
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
MNRK Monarch Financial Holdings Inc 1.37% 32,013.00 11.78 11.93 11.55 11.85 12.01 12.16 11.63 11.40 -0.67% 11.93 7.52
CCBG Capital City Bank Group -0.85% 24,755.00 11.78 11.99 11.68 11.68 11.88 12.09 11.57 11.47 -7.59% 12.64 6.35
UCBI United Community Banks Inc 1.31% 162,026.00 11.58 11.64 11.47 11.63 11.69 11.75 11.52 11.41 -0.17% 11.65 6.12
BNCN Bnc Bancorp -2.88% 23,310.00 10.62 10.94 10.44 10.47 10.80 11.12 10.30 10.12 -6.43% 11.19 6.72
SONA Southern National Bancorp Of V... -0.10% 1,861.00 10.01 10.27 9.88 9.89 10.14 10.40 9.75 9.62 -17.58% 12.00 6.75
FNBN Fnb United Corp 8.38% 41,454.00 8.15 8.54 7.64 8.28 8.66 9.05 7.76 7.25 -72.03% 29.60 5.91
FUNC First United Corporation -1.93% 7,008.00 8.18 8.30 8.10 8.14 8.26 8.38 8.06 7.98 -9.56% 9.00 4.05
SHBI Shore Bancshares Inc 0.26% 11,861.00 7.61 7.73 7.50 7.61 7.72 7.84 7.49 7.38 -1.55% 7.73 4.65
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
BKOR Oak Ridge Financial Services I... 0.00% 0.00 3.10 4.65 0.00 4.65 6.20 7.75 1.55 -1.55 -17.7% 5.65 2.56
SVBI Severn Bancorp Inc 1.77% 20,081.00 4.57 4.60 4.50 4.60 4.64 4.67 4.54 4.47 -20.42% 5.78 2.01
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
CRFN Crescent Financial Corporation 0.24% 50,597.00 4.18 4.20 4.16 4.19 4.20 4.22 4.16 4.14 -31.87% 6.15 3.51
YAVY Yadkin Valley Financial Corpor... 0.25% 17,193.00 3.97 4.00 3.90 4.00 4.04 4.07 3.94 3.87 -5.44% 4.23 2.41
SNV Synovus Financial Corporation 2.14% 9.89M 2.84 2.86 2.81 2.86 2.87 2.89 2.82 2.79 -1.38% 2.90 1.67
SBCF Seacoast Banking Corporation O... 1.88% 259,332.00 2.16 2.20 2.10 2.17 2.22 2.26 2.12 2.06 -3.56% 2.25 1.32
HMPR Hampton Roads Bankshares Inc 0.77% 336,592.00 1.32 1.35 1.29 1.31 1.35 1.38 1.29 1.26 -64.11% 3.65 1.01
JAXB Jacksonville Bancorp Inc 13.04% 52,266.00 0.50 0.53 0.46 0.52 0.54 0.57 0.47 0.43 -85.56% 3.60 0.43
CVBK Central Virginia Bankshares In... -31.37% 11,575.00 0.41 0.54 0.35 0.35 0.47 0.60 0.28 0.22 -68.18% 1.10 0.35
ADVERTISEMENT