| CMG |
Chipotle Mexican Grill Inc |
-1.55% |
246,518.00 |
368.48 |
372.50 |
366.08 |
366.87 |
370.88 |
374.90 |
364.46 |
362.06 |
-12.59% |
419.69 |
233.82 |
| BWLD |
Buffalo Wild Wings Inc |
-0.13% |
249,930.00 |
99.53 |
100.39 |
99.02 |
99.17 |
100.04 |
100.90 |
98.67 |
98.16 |
-1.22% |
100.39 |
68.71 |
| MCD |
Mcdonalds Corporation |
-0.94% |
3.52M |
99.14 |
100.07 |
98.53 |
98.81 |
99.75 |
100.68 |
98.21 |
97.60 |
-4.72% |
103.70 |
83.31 |
| CBRL |
Cracker Barrel Old Country Sto... |
-0.93% |
112,385.00 |
95.01 |
96.17 |
94.30 |
94.55 |
95.72 |
96.88 |
93.85 |
93.14 |
-5.46% |
100.01 |
58.87 |
| YUM |
Yum! Brands Inc |
-0.98% |
1.83M |
71.83 |
72.64 |
71.33 |
71.51 |
72.33 |
73.14 |
71.02 |
70.52 |
-4.33% |
74.75 |
59.68 |
| PZZA |
Papa Johns International Inc |
-1.02% |
103,172.00 |
66.13 |
66.88 |
65.75 |
65.77 |
66.51 |
67.26 |
65.38 |
65.00 |
-2.16% |
67.22 |
45.19 |
| RRGB |
Red Robin Gourmet Burgers Inc |
0.44% |
133,039.00 |
56.73 |
57.21 |
56.28 |
56.70 |
57.18 |
57.66 |
56.25 |
55.80 |
-1.99% |
57.85 |
27.18 |
| DRI |
Darden Restaurants Inc |
-0.94% |
1.59M |
52.95 |
53.65 |
52.57 |
52.63 |
53.33 |
54.03 |
52.25 |
51.87 |
-9.15% |
57.93 |
44.11 |
| NATH |
Nathans Famous Inc |
0.77% |
15,083.00 |
52.14 |
52.89 |
51.15 |
52.39 |
53.13 |
53.88 |
51.39 |
50.40 |
-4.88% |
55.08 |
26.70 |
| BOBE |
Bob Evans Farms Inc |
-1.44% |
93,242.00 |
47.25 |
47.76 |
46.89 |
47.10 |
47.61 |
48.12 |
46.74 |
46.38 |
-2.83% |
48.47 |
34.45 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.02% |
502,523.00 |
42.19 |
42.53 |
41.95 |
42.08 |
42.43 |
42.77 |
41.85 |
41.61 |
-1.06% |
42.53 |
29.79 |
| CEC |
Cec Entertainment Inc |
-3.18% |
63,382.00 |
41.28 |
42.43 |
40.68 |
40.74 |
41.88 |
43.03 |
40.13 |
39.53 |
-3.98% |
42.43 |
28.23 |
| EAT |
Brinker International Inc |
-1.24% |
415,065.00 |
40.77 |
41.24 |
40.54 |
40.54 |
41.00 |
41.47 |
40.30 |
40.07 |
-3.2% |
41.88 |
28.11 |
| BJRI |
Bjs Restaurants Inc |
-1.19% |
215,140.00 |
37.81 |
38.46 |
37.48 |
37.48 |
38.14 |
38.79 |
37.16 |
36.83 |
-17.86% |
45.63 |
28.94 |
| TXRH |
Texas Roadhouse Inc |
-0.52% |
388,370.00 |
25.16 |
25.37 |
25.02 |
25.10 |
25.30 |
25.51 |
24.95 |
24.81 |
-1.8% |
25.56 |
15.72 |
| KKD |
Krispy Kreme Doughnuts Inc |
-1.29% |
785,133.00 |
17.68 |
18.00 |
17.42 |
17.63 |
17.94 |
18.26 |
17.36 |
17.10 |
-5.67% |
18.69 |
5.96 |
| SONC |
Sonic Corp |
0.82% |
533,801.00 |
14.92 |
15.20 |
14.76 |
14.80 |
15.08 |
15.36 |
14.64 |
14.48 |
-2.63% |
15.20 |
8.99 |
| BAGL |
Einstein Noah Restaurant Group... |
1.83% |
152,630.00 |
14.48 |
14.68 |
14.26 |
14.50 |
14.70 |
14.90 |
14.28 |
14.06 |
-21.96% |
18.58 |
11.45 |
| DAVE |
Famous Daves Of America Inc |
6.15% |
158,504.00 |
13.50 |
14.00 |
12.87 |
13.63 |
14.13 |
14.63 |
13.00 |
12.37 |
-2.64% |
14.00 |
7.75 |
| RUTH |
Ruths Hospitality Group Inc |
-1.51% |
120,986.00 |
12.50 |
12.70 |
12.39 |
12.40 |
12.61 |
12.81 |
12.30 |
12.19 |
-2.67% |
12.74 |
5.65 |
| KONA |
Kona Grill Inc |
-0.46% |
38,493.00 |
10.92 |
11.20 |
10.75 |
10.82 |
11.09 |
11.37 |
10.64 |
10.47 |
-5.17% |
11.41 |
7.22 |
| RT |
Ruby Tuesday Inc |
-1.96% |
229,758.00 |
9.57 |
9.74 |
9.47 |
9.49 |
9.67 |
9.84 |
9.40 |
9.30 |
-3.56% |
9.84 |
4.98 |
| RICK |
Ricks Cabaret International In... |
0.00% |
29,452.00 |
8.71 |
8.85 |
8.58 |
8.70 |
8.84 |
8.98 |
8.57 |
8.44 |
-4.61% |
9.12 |
7.17 |
| LUB |
Lubys Inc |
-1.27% |
26,060.00 |
8.50 |
8.65 |
8.34 |
8.52 |
8.66 |
8.81 |
8.35 |
8.19 |
-2.85% |
8.77 |
5.66 |
| TAST |
Carrols Restaurant Group Inc |
3.43% |
163,422.00 |
6.58 |
6.69 |
6.40 |
6.64 |
6.76 |
6.87 |
6.47 |
6.29 |
-2.64% |
6.82 |
4.65 |
| WEN |
Wendys/arbys Group Inc |
-0.17% |
2.56M |
5.99 |
6.03 |
5.95 |
5.98 |
6.03 |
6.07 |
5.95 |
5.91 |
-4.01% |
6.23 |
4.09 |
| DENN |
Dennys Corporation |
-1.69% |
426,624.00 |
5.86 |
5.96 |
5.81 |
5.81 |
5.91 |
6.01 |
5.76 |
5.71 |
-6.89% |
6.24 |
4.12 |
| PZZI |
Pizza Inn Inc |
-3.21% |
107,581.00 |
5.25 |
5.49 |
5.12 |
5.13 |
5.38 |
5.62 |
5.01 |
4.88 |
-44.12% |
9.18 |
2.20 |
| GCFB |
Granite City Food And Brewery ... |
-6.67% |
1,800.00 |
2.15 |
2.25 |
2.10 |
2.10 |
2.20 |
2.30 |
2.05 |
2.00 |
-14.29% |
2.45 |
1.81 |
| COSI |
Cosi Inc |
-0.49% |
38,874.00 |
2.03 |
2.04 |
2.01 |
2.03 |
2.05 |
2.06 |
2.02 |
2.00 |
-48.21% |
3.92 |
1.90 |
