ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIM Aerosonic Corporation 0.13% 4,900.00 7.75 7.75 7.74 7.75 7.76 7.76 7.75 7.74 -13.12% 8.92 2.64
TASR Taser International Inc -4.26% 778,590.00 8.71 9.09 8.51 8.53 8.91 9.29 8.33 8.13 -12.96% 9.80 4.60
SWHC Smith & Wesson Holding Corpora... -2.61% 2.05M 9.01 9.25 8.82 8.97 9.20 9.44 8.77 8.58 -20.27% 11.25 6.07
CVU Cpi Aerostructures Inc -1.78% 55,991.00 9.40 9.61 9.22 9.38 9.58 9.79 9.19 9.01 -38.85% 15.34 8.25
BZC Breeze-eastern Corporation 0.00% 0.00 5.73 8.60 0.00 8.60 11.46 14.33 2.86 -2.87 -6.11% 9.16 5.77
SIF Sifco Industries Inc -0.39% 101,900.00 15.14 15.48 14.75 15.20 15.53 15.87 14.80 14.41 -36% 23.75 14.15
ORB Orbital Sciences Corporation -2.02% 207,255.00 18.08 18.50 17.78 17.95 18.38 18.80 17.66 17.36 -4.01% 18.70 10.59
LMIA Lmi Aerospace Inc -3.43% 84,303.00 18.49 19.05 18.11 18.30 18.87 19.43 17.93 17.55 -21.12% 23.20 14.97
DCO Ducommun Incorporated -1.24% 116,413.00 19.35 19.77 19.10 19.19 19.60 20.02 18.93 18.68 -28.15% 26.71 7.71
AVAV Aerovironment Inc -2.17% 230,411.00 20.04 20.47 19.80 19.86 20.28 20.71 19.61 19.37 -28.61% 27.82 16.98
AIR Aar Corp 0.25% 285,828.00 19.90 20.44 19.54 19.72 20.26 20.80 19.36 19.00 -3.52% 20.44 10.00
SPR Spirit Aerosystems Holdings In... -2.22% 1.62M 21.32 21.67 21.14 21.15 21.50 21.85 20.97 20.79 -18.25% 25.87 13.96
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
ATRO Astronics Corporation 2.74% 53,547.00 33.89 34.45 33.16 34.07 34.62 35.18 33.33 32.60 -1.1% 34.45 19.25
KAMN Kaman Corporation -2.63% 130,112.00 34.36 35.05 33.90 34.12 34.82 35.51 33.67 33.21 -11.65% 38.62 27.96
HXL Hexcel Corporation -0.50% 1.26M 34.38 35.12 33.94 34.07 34.82 35.56 33.64 33.20 -2.99% 35.12 22.17
CW Curtiss-wright Corporation -1.43% 103,278.00 36.07 36.70 35.68 35.84 36.46 37.09 35.44 35.05 -3.6% 37.18 28.55
ERJ Embraer-empresa Brasileira De ... -1.09% 1.45M 37.43 38.06 37.02 37.20 37.84 38.47 36.80 36.39 -3.12% 38.40 22.57
ESLT Elbit Systems Ltd - Ordinary S... -1.75% 2,326.00 42.84 43.29 42.61 42.61 43.07 43.52 42.39 42.16 -3.16% 44.00 29.57
HEI Heico Corporation -1.18% 109,329.00 46.09 46.73 45.64 45.91 46.54 47.18 45.45 45.00 -3.65% 47.65 34.01
BEAV Be Aerospace Inc -1.55% 634,215.00 62.48 63.38 61.92 62.13 63.04 63.94 61.58 61.02 -4.31% 64.93 36.51
COL Rockwell Collins Inc -1.26% 605,993.00 66.27 67.11 65.77 65.92 66.77 67.61 65.43 64.93 -1.77% 67.11 46.37
TGI Triumph Group Inc -1.75% 375,831.00 72.87 73.96 72.21 72.43 73.53 74.62 71.78 71.12 -11.45% 81.80 53.46
TDY Teledyne Technologies Incorpor... -1.04% 115,181.00 76.51 77.45 75.78 76.31 77.24 78.18 75.57 74.84 -3.27% 78.89 56.90
ATK Alliant Techsystems Inc -1.61% 399,780.00 76.67 77.73 75.99 76.30 77.35 78.41 75.61 74.93 -3.09% 78.73 43.08
GD General Dynamics Corporation -0.72% 1.74M 77.72 78.60 77.14 77.42 78.30 79.18 76.84 76.26 -1.61% 78.69 61.09
ESL Esterline Technologies Corpora... -1.92% 109,277.00 77.20 78.74 76.34 76.53 78.06 79.60 75.66 74.80 -3.89% 79.63 51.13
HON Honeywell International Inc -0.70% 4.14M 79.91 80.84 79.31 79.59 80.51 81.44 78.98 78.38 -2.03% 81.24 52.21
NOC Northrop Grumman Corporation -0.74% 3.38M 81.14 81.78 80.77 80.86 81.51 82.15 80.50 80.13 -2.91% 83.28 56.59
FLT Fleetcor Technologies Inc -2.58% 626,704.00 82.56 84.44 81.40 81.84 83.72 85.60 80.68 79.52 -4.35% 85.56 33.73
LMT Lockheed Martin Corporation -0.47% 2.12M 106.89 107.93 106.26 106.49 107.52 108.56 105.85 105.22 -1.33% 107.93 80.14
TDG Transdigm Group Incorporated T... 0.39% 397,342.00 150.42 152.16 149.10 150.01 151.74 153.48 148.68 147.36 -3.82% 155.97 116.61
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
ADVERTISEMENT