| PACR |
Pacer International Inc |
-2.67% |
167,273.00 |
6.26 |
6.45 |
6.14 |
6.19 |
6.38 |
6.57 |
6.07 |
5.95 |
-6.78% |
6.64 |
3.00 |
| AIRT |
Air T Inc |
0.40% |
2,000.00 |
10.16 |
10.23 |
10.11 |
10.13 |
10.21 |
10.28 |
10.09 |
10.04 |
-1.27% |
10.26 |
7.76 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
-3.08% |
906,042.00 |
15.86 |
16.25 |
15.57 |
15.75 |
16.15 |
16.54 |
15.47 |
15.18 |
-3.31% |
16.29 |
12.31 |
| EXPD |
Expeditors International Of Wa... |
-1.06% |
1.82M |
38.52 |
39.20 |
38.07 |
38.30 |
38.97 |
39.65 |
37.84 |
37.39 |
-12.56% |
43.80 |
34.20 |
| HUBG |
Hub Group Inc - Class A |
-3.02% |
246,821.00 |
37.98 |
39.01 |
37.30 |
37.62 |
38.66 |
39.69 |
36.95 |
36.27 |
-8.64% |
41.18 |
27.26 |
| CHRW |
Ch Robinson Worldwide Inc |
-1.27% |
1.80M |
59.36 |
60.10 |
58.87 |
59.11 |
59.85 |
60.59 |
58.62 |
58.13 |
-12.98% |
67.93 |
50.81 |
| UPS |
United Parcel Service Inc |
-0.72% |
4.19M |
88.48 |
89.54 |
87.77 |
88.14 |
89.19 |
90.25 |
87.42 |
86.71 |
-2.02% |
89.96 |
69.56 |
| FDX |
Fedex Corporation |
-2.47% |
3.25M |
100.52 |
102.90 |
99.00 |
99.65 |
102.04 |
104.42 |
98.14 |
96.62 |
-9.13% |
109.66 |
83.80 |
