ADVERTISEMENT

Stock Sector Lookup

Auto Parts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
SORL Sorl Auto Parts Inc 0.39% 646.00 2.60 2.61 2.60 2.60 2.60 2.61 2.59 2.59 -36.89% 4.12 1.71
STS Supreme Industries Inc -1.20% 11,825.00 4.93 5.09 4.75 4.94 5.11 5.27 4.77 4.59 -6.08% 5.26 2.95
CAAS China Automotive Systems Inc -0.38% 17,090.00 5.25 5.35 5.19 5.21 5.31 5.41 5.15 5.09 -14.59% 6.10 3.51
SPAR Spartan Motors Inc 0.17% 50,153.00 5.74 5.82 5.62 5.78 5.86 5.94 5.66 5.54 -2.86% 5.95 4.11
CVGI Commercial Vehicle Group Inc 0.13% 56,336.00 7.98 8.03 7.91 8.00 8.05 8.10 7.93 7.86 -19.92% 9.99 6.55
MOD Modine Manufacturing Company 0.43% 146,138.00 9.35 9.42 9.24 9.39 9.46 9.53 9.28 9.17 -6.01% 9.99 5.50
FDML Federal-mogul Corporation - Cl... -1.15% 208,878.00 9.38 9.54 9.19 9.42 9.57 9.73 9.22 9.03 -20.51% 11.85 4.80
WNC Wabash National Corporation 0.40% 361,942.00 10.03 10.14 9.82 10.12 10.24 10.35 9.92 9.71 -8% 11.00 5.65
SRI Stoneridge Inc 2.18% 265,835.00 10.63 10.76 10.37 10.76 10.89 11.02 10.50 10.24 0% 10.76 4.45
LDL Lydall Inc -1.87% 37,698.00 14.19 14.38 14.05 14.14 14.33 14.52 14.00 13.86 -12.06% 16.08 11.68
MLR Miller Industries Inc 1.42% 15,629.00 15.62 15.74 15.42 15.69 15.82 15.94 15.50 15.30 -8.94% 17.23 13.55
FSYS Fuel Systems Solutions Inc -0.06% 88,990.00 15.78 15.93 15.52 15.89 16.04 16.19 15.63 15.37 -18.13% 19.41 13.34
CYD China Yuchai International Lim... 0.92% 15,753.00 16.33 16.47 16.12 16.41 16.54 16.68 16.19 15.98 -11.35% 18.51 11.90
AXL American Axle & Manufacturing ... 0.06% 826,126.00 16.69 16.80 16.48 16.80 16.90 17.01 16.58 16.37 -3.28% 17.37 7.93
SUP Superior Industries Internatio... 0.74% 60,268.00 17.67 17.79 17.50 17.73 17.84 17.96 17.55 17.38 -19.74% 22.09 15.50
DAN Dana Holding Corporation 0.71% 1.83M 18.47 18.69 18.17 18.55 18.77 18.99 18.25 17.95 -2.01% 18.93 11.13
GNTX Gentex Corporation -1.04% 940,404.00 23.78 23.96 23.62 23.75 23.94 24.12 23.60 23.44 -6.5% 25.40 14.38
TWI Titan International Inc -1.21% 542,150.00 23.39 23.65 22.91 23.60 23.87 24.13 23.13 22.65 -12.98% 27.12 16.86
WMCO Williams Controls Inc 0.00% 0.00 10.27 15.40 0.00 15.40 20.54 25.67 5.14 -5.13 0% 15.40 10.25
NAV Navistar International Corpora... -1.56% 587,200.00 35.86 36.18 35.51 35.88 36.21 36.53 35.54 35.19 -7.55% 38.81 18.17
DW Drew Industries Incorporated -0.22% 77,155.00 37.01 37.12 36.80 37.12 37.22 37.33 36.90 36.69 -4.38% 38.82 25.00
JCI Johnson Controls Inc -0.38% 3.93M 36.88 37.16 36.44 37.03 37.32 37.60 36.60 36.16 -2.76% 38.08 23.37
STRT Strattec Security Corporation 0.72% 2,521.00 37.70 38.34 37.15 37.60 38.25 38.89 37.06 36.51 -11.11% 42.30 19.72
OSK Oshkosh Corporation 0.29% 759,867.00 37.99 38.48 37.47 38.02 38.51 39.00 37.50 36.98 -10.88% 42.66 18.49
TEN Tenneco Inc 0.42% 558,274.00 42.92 43.23 42.35 43.17 43.49 43.80 42.61 42.04 -1.08% 43.64 24.35
DORM Dorman Products Inc 0.54% 67,791.00 44.26 44.59 43.73 44.45 44.79 45.12 43.93 43.40 -3.37% 46.00 21.93
CLC Clarcor Inc -1.55% 167,115.00 53.99 54.48 53.57 53.93 54.41 54.90 53.50 53.08 -3.42% 55.84 42.75
LEA Lear Corporation 0.28% 560,616.00 59.89 60.22 59.24 60.20 60.54 60.87 59.56 58.91 -2.13% 61.51 34.81
TRW Trw Automotive Holdings Corpor... 0.31% 560,582.00 61.08 61.46 60.38 61.41 61.78 62.16 60.70 60.00 -3.75% 63.80 33.23
MGA Magna International Inc -0.93% 906,905.00 65.18 65.62 64.76 65.17 65.60 66.04 64.74 64.32 -2.31% 66.71 36.54
WBC Wabco Holdings Inc -0.94% 254,645.00 74.56 75.00 73.80 74.89 75.32 75.76 74.12 73.36 -4.74% 78.62 46.73
ALV Autoliv Inc 0.86% 258,722.00 77.88 78.45 77.07 78.13 78.69 79.26 77.31 76.50 -2.79% 80.37 51.31
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
BWA Borgwarner Inc -0.23% 629,073.00 81.80 82.31 81.14 81.96 82.46 82.97 81.29 80.63 -4.01% 85.38 60.17
ADVERTISEMENT