ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IDN Intellicheck Mobilisa Inc -6.67% 9,700.00 0.59 0.64 0.56 0.56 0.62 0.67 0.54 0.51 -71.85% 1.99 0.33
GRVY Gravity Co Ltd - American Depo... -2.86% 151,375.00 1.02 1.06 0.98 1.02 1.06 1.10 0.98 0.94 -50.24% 2.05 0.98
FALC Falconstor Software Inc 3.05% 85,979.00 1.34 1.37 1.31 1.35 1.37 1.40 1.31 1.28 -53.29% 2.89 1.27
RNIN Wireless Ronin Technologies In... 0.00% 19,400.00 1.43 1.46 1.41 1.43 1.45 1.48 1.40 1.38 -74.69% 5.65 1.32
GVP Gse Systems Inc -2.50% 84,522.00 1.57 1.60 1.56 1.56 1.58 1.61 1.54 1.53 -40.46% 2.62 1.56
TSYS Telecommunication Systems Inc ... 4.39% 143,745.00 2.35 2.38 2.28 2.38 2.42 2.45 2.32 2.25 -11.85% 2.70 1.10
TSRI Tsr Inc 0.98% 300.00 3.10 3.10 3.10 3.10 3.10 3.10 3.10 3.10 -45.52% 5.69 2.77
EFUT Efuture Information Technology... -1.94% 12,509.00 3.06 3.11 3.04 3.04 3.08 3.13 3.01 2.99 -45.71% 5.60 2.73
NVTL Novatel Wireless Inc 1.19% 224,059.00 3.37 3.44 3.25 3.41 3.49 3.56 3.30 3.18 -6.06% 3.63 1.17
ANLY Analysts International Corpora... 2.34% 9,295.00 3.90 3.94 3.83 3.94 3.97 4.01 3.86 3.79 -13.02% 4.53 2.74
BPHX Bluephoenix Solutions Ltd - Or... -1.94% 3,253.00 4.06 4.13 4.01 4.04 4.11 4.18 3.99 3.94 -14.41% 4.72 1.88
SLP Simulations Plus Inc -0.47% 2,166.00 4.29 4.37 4.23 4.27 4.35 4.43 4.21 4.15 -12.68% 4.89 3.76
DRCO Dynamics Research Corporation -1.18% 7,463.00 5.03 5.10 4.99 5.01 5.07 5.14 4.96 4.92 -31.37% 7.30 4.84
CALD Callidus Software Inc 1.32% 184,566.00 5.29 5.36 5.14 5.36 5.44 5.51 5.22 5.07 -5.96% 5.70 3.60
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
WIT Wipro Limited -0.38% 759,890.00 7.81 7.85 7.75 7.82 7.87 7.91 7.77 7.71 -15.28% 9.23 6.74
ISSC Innovative Solutions And Suppo... 2.58% 14,546.00 7.87 7.96 7.70 7.95 8.04 8.13 7.78 7.61 -14.05% 9.25 3.02
CSPI Csp Inc 1.46% 5,387.00 8.30 8.38 8.18 8.34 8.42 8.50 8.22 8.10 -4.14% 8.70 3.82
ACCL Accelrys Inc -0.23% 113,754.00 8.57 8.63 8.46 8.63 8.68 8.74 8.51 8.40 -13.53% 9.98 7.47
DSGX The Descartes Systems Group In... 2.62% 3,033.00 10.41 10.56 10.11 10.56 10.71 10.86 10.26 9.96 -2.76% 10.86 7.75
DTLK Datalink Corporation 2.08% 48,586.00 10.65 10.80 10.36 10.79 10.94 11.09 10.50 10.21 -14.3% 12.59 6.94
EPIQ Epiq Systems Inc 1.30% 130,114.00 11.58 11.72 11.32 11.71 11.84 11.98 11.44 11.18 -18.68% 14.40 10.21
SAPE Sapient Corporation 0.95% 1.14M 11.61 11.77 11.35 11.71 11.87 12.03 11.45 11.19 -7.06% 12.60 9.01
PRFT Perficient Inc 0.33% 203,351.00 12.25 12.42 11.99 12.34 12.51 12.68 12.08 11.82 -8.86% 13.54 9.78
DWCH Datawatch Corporation 3.87% 13,660.00 13.54 13.85 13.07 13.69 14.01 14.32 13.23 12.76 -34.28% 20.83 10.09
CVG Convergys Corporation 0.28% 247,963.00 17.89 17.98 17.76 17.94 18.02 18.11 17.80 17.67 -2.13% 18.33 13.31
EBIX Ebix Inc -0.10% 278,830.00 19.74 19.84 19.60 19.77 19.88 19.98 19.64 19.50 -20.6% 24.90 12.08
FORTY Formula Systems (1985) Ltd - A... -2.78% 405.00 20.95 21.01 20.83 21.01 21.07 21.13 20.89 20.77 -6.58% 22.49 13.55
CSGS Csg Systems International Inc -1.61% 101,105.00 20.91 21.12 20.79 20.83 21.03 21.24 20.70 20.58 -10.72% 23.33 16.03
TIBX Tibco Software Inc -0.73% 2.56M 21.82 22.09 21.51 21.85 22.13 22.40 21.55 21.24 -33.69% 32.95 18.18
NTCT Netscout Systems Inc -0.60% 251,795.00 23.26 23.67 22.91 23.19 23.61 24.02 22.85 22.50 -18% 28.28 18.90
MANT Mantech International Corporat... 0.73% 185,621.00 27.40 27.67 27.00 27.52 27.80 28.07 27.13 26.73 -2.58% 28.25 19.74
BLKB Blackbaud Inc 0.44% 170,402.00 29.39 29.71 29.06 29.41 29.72 30.04 29.07 28.74 -6.07% 31.31 20.99
AZPN Aspen Technology Inc 0.74% 426,064.00 29.84 30.13 29.29 30.11 30.39 30.68 29.55 29.00 -8.7% 32.98 20.14
PEGA Pegasystems Inc 1.55% 135,902.00 31.08 31.47 30.31 31.45 31.85 32.24 30.69 29.92 -7.09% 33.85 19.00
INFA Informatica Corporation -1.70% 1.33M 35.01 35.62 34.67 34.73 35.35 35.96 34.40 34.06 -22.01% 44.53 23.83
DOX Amdocs Limited -0.53% 709,569.00 35.87 35.99 35.67 35.96 36.07 36.19 35.75 35.55 -2.1% 36.73 28.16
SYNA Synaptics Incorporated 2.47% 851,998.00 41.32 42.15 40.00 41.82 42.64 43.47 40.49 39.17 -7.89% 45.40 22.58
JKHY Jack Henry & Associates Inc 0.34% 405,468.00 46.55 47.03 45.89 46.72 47.21 47.69 46.07 45.41 -2.95% 48.14 32.40
ININ Interactive Intelligence Inc 1.20% 56,548.00 47.95 48.88 47.00 47.96 48.90 49.83 47.02 46.07 -7.32% 51.75 24.35
SLH Solera Holdings Inc Solera Hol... 0.47% 265,181.00 54.89 55.25 54.23 55.20 55.55 55.91 54.53 53.87 -6.04% 58.75 36.81
CTSH Cognizant Technology Solutions... -1.60% 4.66M 64.33 65.20 63.68 64.11 64.98 65.85 63.46 62.81 -20.93% 81.08 53.92
ADP Automatic Data Processing Inc -0.47% 1.94M 69.95 70.21 69.72 69.93 70.18 70.44 69.69 69.46 -2.88% 72.00 50.89
FISV Fiserv Inc -0.62% 492,626.00 88.97 89.44 88.68 88.80 89.26 89.73 88.50 88.21 -2.59% 91.16 65.55
MSTR Microstrategy Incorporated 0.79% 92,767.00 90.82 91.97 89.21 91.29 92.43 93.58 89.67 88.06 -33.44% 137.16 83.76
IHS Ihs Inc Ihs Inc Class A -0.16% 513,777.00 103.61 104.35 102.75 103.72 104.47 105.21 102.87 102.01 -12.79% 118.93 83.02
ADVERTISEMENT