ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JRCC James River Coal Company -0.94% 657,847.00 2.14 2.23 2.08 2.10 2.20 2.29 2.05 1.99 -64.35% 5.89 1.46
ACI Arch Coal Inc -3.54% 11.04M 4.12 4.29 3.99 4.09 4.25 4.42 3.95 3.82 -53.84% 8.86 3.98
DOM Dominion Resources Black Warri... 0.59% 10,545.00 5.10 5.15 5.06 5.09 5.14 5.19 5.05 5.01 -27.29% 7.00 2.85
ANR Alpha Natural Resources Inc Co... -5.50% 20.50M 5.75 6.09 5.50 5.67 6.00 6.34 5.41 5.16 -47.21% 10.74 5.28
PVG Pretium Resources Inc Ordinary... -1.64% 235,159.00 7.85 8.01 7.72 7.81 7.98 8.14 7.69 7.56 -51.07% 15.96 5.39
YZC Yanzhou Coal Mining Company Li... 1.06% 402,493.00 8.63 8.74 8.55 8.59 8.71 8.82 8.52 8.44 -53.74% 18.57 8.48
WLB Westmoreland Coal Company -0.96% 26,434.00 11.45 11.67 11.31 11.37 11.59 11.81 11.23 11.09 -7.56% 12.30 7.00
WLT Walter Energy Inc -3.54% 31.84M 12.03 13.24 11.16 11.70 12.90 14.11 10.82 9.95 -76.12% 48.99 11.16
BTU Peabody Energy Corporation 0.12% 5.57M 16.83 17.14 16.54 16.80 17.12 17.43 16.52 16.23 -43.7% 29.84 16.42
NRP Natural Resource Partners Lp L... -0.40% 117,858.00 22.44 22.72 22.20 22.41 22.68 22.96 22.16 21.92 -8.04% 24.37 16.90
PVR Penn Virginia Resource Partner... 0.11% 299,889.00 27.14 27.39 26.81 27.22 27.47 27.72 26.89 26.56 -0.98% 27.49 21.87
CNX Consol Energy Inc 0.03% 1.84M 32.03 32.49 31.65 31.96 32.41 32.87 31.57 31.19 -14.52% 37.39 26.41
SSL Sasol Ltd American Depositary ... 0.54% 217,592.00 42.85 43.30 42.48 42.77 43.22 43.67 42.40 42.03 -11.92% 48.56 39.72
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
AHGP Alliance Holdings Gp Lp - Comm... -0.31% 115,593.00 60.81 61.56 60.10 60.76 61.52 62.27 60.06 59.35 -8.31% 66.27 37.52
ARLP Alliance Resource Partners Lp ... 1.22% 54,457.00 71.39 72.04 70.73 71.41 72.05 72.70 70.74 70.08 -9.03% 78.50 52.21
ADVERTISEMENT