| WAVX |
Wave Systems Corp - Class A |
2.38% |
203,704.00 |
0.43 |
0.46 |
0.41 |
0.43 |
0.45 |
0.48 |
0.40 |
0.38 |
-64.17% |
1.20 |
0.37 |
| HAUP |
Hauppauge Digital Inc |
-6.58% |
1,569.00 |
0.71 |
0.72 |
0.70 |
0.71 |
0.72 |
0.73 |
0.70 |
0.69 |
-54.19% |
1.55 |
0.64 |
| PLNR |
Planar Systems Inc |
-1.21% |
8,410.00 |
1.62 |
1.63 |
1.61 |
1.63 |
1.63 |
1.64 |
1.61 |
1.60 |
-30.93% |
2.36 |
1.12 |
| TISA |
Top Image Systems Ltd - Ordina... |
-2.49% |
25,348.00 |
3.14 |
3.27 |
3.03 |
3.13 |
3.25 |
3.38 |
3.01 |
2.90 |
-36.51% |
4.93 |
2.70 |
| OIIM |
O2micro International Limited ... |
-1.80% |
18,475.00 |
3.29 |
3.35 |
3.25 |
3.27 |
3.33 |
3.39 |
3.23 |
3.19 |
-27.97% |
4.54 |
2.83 |
| INPH |
Interphase Corporation |
24.07% |
15,173.00 |
3.25 |
3.58 |
2.81 |
3.35 |
3.69 |
4.02 |
2.92 |
2.48 |
-27.17% |
4.60 |
2.01 |
| AUO |
Au Optronics Corp American Dep... |
-1.99% |
1.54M |
3.96 |
4.01 |
3.93 |
3.94 |
3.99 |
4.04 |
3.91 |
3.88 |
-20.88% |
4.98 |
2.70 |
| VIDE |
Video Display Corporation |
-1.86% |
4,193.00 |
4.23 |
4.30 |
4.17 |
4.21 |
4.29 |
4.36 |
4.16 |
4.10 |
-11.55% |
4.76 |
3.32 |
| RSYS |
Radisys Corporation |
-0.39% |
182,028.00 |
5.03 |
5.09 |
4.93 |
5.06 |
5.13 |
5.19 |
4.97 |
4.87 |
-25.04% |
6.75 |
2.02 |
| ICAD |
Icad Inc |
-2.01% |
12,706.00 |
5.82 |
5.94 |
5.67 |
5.84 |
5.97 |
6.09 |
5.70 |
5.55 |
-15.36% |
6.90 |
1.75 |
| ELX |
Emulex Corporation |
-1.23% |
568,762.00 |
6.45 |
6.52 |
6.40 |
6.42 |
6.50 |
6.57 |
6.38 |
6.33 |
-19.55% |
7.98 |
5.72 |
| LOGI |
Logitech International Sa - Re... |
-0.72% |
144,494.00 |
6.87 |
6.94 |
6.81 |
6.85 |
6.93 |
7.00 |
6.80 |
6.74 |
-36.92% |
10.86 |
6.24 |
| TACT |
Transact Technologies Incorpor... |
0.51% |
1,707.00 |
7.88 |
7.90 |
7.85 |
7.90 |
7.91 |
7.93 |
7.86 |
7.83 |
-7.06% |
8.50 |
6.64 |
| RIMG |
Rimage Corporation |
3.96% |
24,378.00 |
8.27 |
8.40 |
8.02 |
8.40 |
8.52 |
8.65 |
8.14 |
7.89 |
-8.99% |
9.23 |
5.59 |
| ACFN |
Acorn Energy Inc |
-0.46% |
60,912.00 |
8.61 |
8.75 |
8.50 |
8.57 |
8.72 |
8.86 |
8.47 |
8.36 |
-22.09% |
11.00 |
6.16 |
| MRCY |
Mercury Computer Systems |
-2.62% |
52,523.00 |
9.37 |
9.55 |
9.26 |
9.30 |
9.48 |
9.66 |
9.19 |
9.08 |
-30.49% |
13.38 |
6.76 |
| IN |
Intermec Inc |
-0.10% |
222,863.00 |
9.93 |
9.94 |
9.93 |
9.93 |
9.93 |
9.94 |
9.92 |
9.92 |
-0.3% |
9.96 |
5.43 |
| ALOT |
Astro-med Inc |
-0.37% |
7,666.00 |
10.90 |
10.90 |
10.89 |
10.90 |
10.91 |
10.91 |
10.90 |
10.89 |
-3.11% |
11.25 |
7.50 |
| KTCC |
Key Tronic Corporation |
-1.42% |
20,696.00 |
11.20 |
11.44 |
11.08 |
11.08 |
11.32 |
11.56 |
10.96 |
10.84 |
-9.77% |
12.28 |
7.15 |
| IMMR |
Immersion Corporation |
-2.79% |
288,932.00 |
14.40 |
14.77 |
14.12 |
14.31 |
14.68 |
15.05 |
14.03 |
13.75 |
-9.14% |
15.75 |
4.15 |
| ARUN |
Aruba Networks Inc |
0.48% |
1.92M |
14.83 |
15.02 |
14.69 |
14.79 |
14.97 |
15.16 |
14.64 |
14.50 |
-44.77% |
26.78 |
12.37 |
| EFII |
Electronics For Imaging Inc |
-2.39% |
123,604.00 |
28.75 |
29.27 |
28.44 |
28.55 |
29.06 |
29.58 |
28.23 |
27.92 |
-3.61% |
29.62 |
13.95 |
| PANL |
Universal Display Corporation |
-2.94% |
482,716.00 |
28.39 |
29.18 |
27.98 |
28.02 |
28.80 |
29.59 |
27.60 |
27.19 |
-36.92% |
44.42 |
21.55 |
| LXK |
Lexmark International Inc |
-0.81% |
645,727.00 |
30.79 |
31.14 |
30.54 |
30.70 |
31.04 |
31.39 |
30.44 |
30.19 |
-5.31% |
32.42 |
16.10 |
| NICE |
Nice-systems Limited - America... |
-1.90% |
168,948.00 |
37.33 |
37.74 |
37.08 |
37.17 |
37.58 |
37.99 |
36.92 |
36.67 |
-2.9% |
38.28 |
29.51 |
| ZBRA |
Zebra Technologies Corporation... |
-1.45% |
52,360.00 |
45.20 |
45.68 |
44.94 |
44.98 |
45.46 |
45.94 |
44.72 |
44.46 |
-4.78% |
47.24 |
32.15 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| SSYS |
Stratasys Inc |
-1.76% |
450,915.00 |
84.84 |
86.13 |
83.79 |
84.60 |
85.89 |
87.18 |
83.55 |
82.50 |
-10.85% |
94.90 |
43.68 |
