ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PBD Powershares Exchange-traded Fu... -2.31% 434,391.00 10.24 10.48 10.08 10.15 10.40 10.64 10.00 9.84 -3.61% 10.53 6.71
PEY Powershares Exchange-traded Fu... -1.45% 519,875.00 10.90 11.06 10.80 10.84 11.00 11.16 10.74 10.64 -1.99% 11.06 8.94
FDD First Trust Dow Jones Stoxx Eu... -0.89% 46,992.00 12.29 12.43 12.21 12.22 12.37 12.51 12.15 12.07 -4.49% 12.80 10.60
EWJ Ishares Trust (barclays Global... -1.06% 95.11M 12.22 12.43 12.10 12.13 12.34 12.55 12.01 11.89 -2.41% 12.43 8.64
EFU Proshares Ultrashort Msci Eafe 1.79% 6,220.00 13.02 13.15 12.80 13.11 13.24 13.37 12.89 12.67 -53.12% 27.97 12.80
EWI Ishares Trust (barclays Global... -1.40% 2.22M 13.50 13.77 13.34 13.39 13.66 13.93 13.23 13.07 -8.48% 14.63 9.21
IAU Ishares Comex Gold Trust Ishar... -0.67% 10.01M 13.39 13.74 13.16 13.26 13.62 13.97 13.04 12.81 -24.14% 17.48 13.10
EWT Ishares Trust (barclays Global... -0.92% 6.76M 14.12 14.30 14.00 14.06 14.24 14.42 13.94 13.82 -2.36% 14.40 11.46
EWS Ishares Trust (barclays Global... -1.04% 1.52M 14.32 14.49 14.21 14.26 14.43 14.60 14.15 14.04 -3.06% 14.71 11.32
ENY Claymore Exchange-traded Fund ... -1.38% 43,148.00 14.41 14.61 14.29 14.34 14.53 14.73 14.21 14.09 -19.53% 17.82 13.50
EWK Ishares Msci Belgium Investabl... -0.74% 21,107.00 14.81 14.99 14.70 14.73 14.92 15.10 14.63 14.52 -2.71% 15.14 10.66
NLR Market Vectors Nuclear Energy ... -0.54% 45,090.00 14.86 15.12 14.72 14.75 15.00 15.26 14.60 14.46 -3.97% 15.36 12.96
EWM Ishares Trust (barclays Global... -1.08% 1.33M 16.59 16.80 16.48 16.50 16.70 16.91 16.38 16.27 -2.14% 16.86 13.47
PID Powershares Exchange-traded Fu... -0.57% 198,554.00 17.58 17.76 17.47 17.52 17.69 17.87 17.40 17.29 -1.35% 17.76 13.60
HGI Claymore Exchange-traded Fund ... -1.23% 9,861.00 17.80 18.00 17.70 17.70 17.90 18.10 17.60 17.50 -1.67% 18.00 14.76
EWO Ishares Msci Austria Investabl... -2.01% 50,211.00 18.15 18.45 17.97 18.02 18.33 18.63 17.85 17.67 -4.71% 18.91 12.94
EWV Proshares Ultrashort Msci Japa... 2.21% 65,172.00 17.73 18.07 17.11 18.02 18.35 18.69 17.39 16.77 -55.52% 40.51 17.11
EWU Ishares Trust (barclays Global... -0.82% 1.33M 19.35 19.59 19.20 19.26 19.50 19.74 19.11 18.96 -1.63% 19.58 15.22
FXP Proshares Ultrashort Ftse/xinh... 3.22% 203,413.00 19.03 19.41 18.45 19.23 19.61 19.99 18.65 18.07 -40.56% 32.35 16.18
PIO Powershares Exchange-traded Fu... -1.52% 18,930.00 20.22 20.52 20.05 20.10 20.39 20.69 19.92 19.75 -2.05% 20.52 15.65
EWH Ishares Trust (barclays Global... -1.05% 2.79M 20.84 21.01 20.72 20.78 20.96 21.13 20.67 20.55 -1.14% 21.02 15.48
PIE Powershares Exchange-traded Fu... -1.17% 411,040.00 21.16 21.46 20.96 21.05 21.36 21.66 20.86 20.66 -2.68% 21.63 15.58
PGJ Powershares Exchange-traded Fu... -2.21% 187,193.00 21.38 21.84 21.08 21.21 21.68 22.14 20.92 20.62 -2.88% 21.84 16.70
ADRU Bldrs Europe 100 Adr Index Fun... -0.88% 160.00 22.45 22.48 22.43 22.43 22.47 22.50 22.42 22.40 -0.88% 22.63 17.05
PXH Powershares Exchange-traded Fu... -1.04% 105,040.00 21.97 22.32 21.76 21.82 22.18 22.53 21.62 21.41 -6.47% 23.33 19.01
EWN Ishares Msci Netherlands Inves... -0.59% 80,991.00 22.10 22.40 21.93 21.96 22.27 22.57 21.80 21.63 -1.96% 22.40 15.68
FNI First Trust Exchange-traded Fu... -1.82% 64,390.00 22.21 22.57 22.00 22.06 22.42 22.78 21.85 21.64 -2.26% 22.57 17.40
EEV Proshares Ultrashort Msci Emer... 2.37% 98,083.00 21.69 22.10 20.98 22.00 22.40 22.81 21.28 20.57 -36.6% 34.70 20.31
SLV Ishares Silver Trust Etf -0.51% 50.97M 21.83 22.55 21.44 21.51 22.22 22.94 21.11 20.72 -36.88% 34.08 20.81
PIZ Powershares Exchange-traded Fu... -1.27% 128,325.00 22.66 22.97 22.46 22.54 22.86 23.17 22.35 22.15 -1.87% 22.97 16.31
CUT Claymore/beacon Global Timber ... -1.55% 210,160.00 23.13 23.55 22.91 22.93 23.35 23.77 22.71 22.49 -2.63% 23.55 15.16
ADRD Bldrs Developed Markets 100 Ad... -0.64% 9,950.00 23.32 23.63 23.15 23.17 23.49 23.80 23.01 22.84 -1.95% 23.63 17.28
BIK Spdr Index Shares Funds Spdr S... -1.26% 61,650.00 23.69 24.06 23.47 23.54 23.91 24.28 23.32 23.10 -6.96% 25.30 20.27
HAO Claymore Exchange-traded Fund ... -1.97% 178,215.00 24.54 24.87 24.32 24.44 24.76 25.09 24.21 23.99 -4.79% 25.67 18.41
CGW Claymore Exchange-traded Fund ... -1.43% 93,674.00 24.89 25.22 24.69 24.77 25.09 25.42 24.56 24.36 -1.78% 25.22 19.21
EWQ Ishares Trust (barclays Global... -0.90% 598,317.00 25.37 25.76 25.12 25.23 25.62 26.01 24.98 24.73 -2.06% 25.76 17.83
FGD First Trust Exchange-traded Fu... -1.53% 79,490.00 25.34 25.78 25.09 25.14 25.59 26.03 24.90 24.65 -3.01% 25.92 20.81
PDN Powershares Exchange-traded Fu... -1.59% 22,717.00 25.58 25.92 25.41 25.41 25.75 26.09 25.24 25.07 -1.97% 25.92 19.31
EWA Ishares Trust (barclays Global... -1.96% 4.88M 26.26 26.72 25.98 26.07 26.54 27.00 25.80 25.52 -7.39% 28.15 20.35
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EWG Ishares Trust (barclays Global... -0.53% 15.04M 26.50 26.92 26.25 26.34 26.75 27.17 26.08 25.83 -2.15% 26.92 18.44
EUM Proshares Short Msci Emerging ... 1.19% 85,805.00 27.03 27.29 26.59 27.20 27.47 27.73 26.77 26.33 -19.67% 33.86 26.12
GWL Spdr Index Shares Funds Spdr S... -1.01% 46,655.00 27.72 28.11 27.49 27.57 27.95 28.34 27.33 27.10 -1.92% 28.11 20.78
RSX Market Vectors Russia Etf 0.65% 5.79M 27.90 28.35 27.60 27.75 28.20 28.65 27.45 27.15 -11.57% 31.38 23.12
EWC Ishares Trust (barclays Global... -0.64% 2.58M 28.23 28.60 28.01 28.09 28.45 28.82 27.86 27.64 -5.2% 29.63 24.43
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
GDX Market Vectors Gold Miners Etf 1.32% 38.65M 27.87 28.66 27.27 27.68 28.47 29.26 27.08 26.48 -49.9% 55.25 26.24
ADRA Bldrs Asia 50 Adr Index Fund -1.01% 2,937.00 29.46 29.86 29.24 29.27 29.68 30.08 29.06 28.84 -1.98% 29.86 21.62
EWL Ishares Trust (barclays Global... -0.68% 753,669.00 30.67 30.98 30.47 30.57 30.87 31.18 30.36 30.16 -2.02% 31.20 21.69
GWX Spdr Index Shares Funds Spdr S... -1.39% 36,833.00 31.32 31.77 31.07 31.12 31.57 32.02 30.87 30.62 -2.51% 31.92 24.12
EWD Ishares Trust (barclays Global... -0.85% 284,206.00 33.90 34.40 33.59 33.71 34.21 34.71 33.40 33.09 -2.01% 34.40 23.67
CWI Spdr Index Shares Funds Spdr M... -1.15% 206,707.00 34.50 34.98 34.23 34.29 34.77 35.25 34.02 33.75 -1.97% 34.98 26.69
IDV Ishares Dow Jones Internationa... -1.57% 533,044.00 35.23 35.77 34.89 35.03 35.57 36.11 34.69 34.35 -3.76% 36.40 27.60
EZU Ishares Trust (barclays Global... -0.90% 1.99M 35.52 36.08 35.18 35.30 35.86 36.42 34.96 34.62 -2.16% 36.08 24.77
FEU Spdr Stoxx Europe 50 Etf -0.72% 19,032.00 36.05 36.51 35.77 35.87 36.33 36.79 35.59 35.31 -1.75% 36.51 27.27
FEZ Spdr Euro Stoxx 50 -0.88% 2.48M 36.28 36.86 35.89 36.08 36.67 37.25 35.70 35.31 -2.12% 36.86 25.29
EFZ Proshares Short Msci Eafe 1.03% 46,135.00 36.96 37.25 36.45 37.17 37.47 37.76 36.67 36.16 -30.86% 53.76 36.45
FXI Ishares Trust Ishares Trust Ft... -1.52% 16.83M 37.74 38.33 37.34 37.54 38.14 38.73 37.15 36.75 -10.56% 41.97 31.62
ADRE Bldrs Emerging Markets 50 Adr ... -1.53% 56,940.00 38.91 39.55 38.55 38.64 39.27 39.91 38.27 37.91 -6.85% 41.48 35.27
DBS Powershares Db Multi-sector Co... 0.13% 26,928.00 38.27 39.27 37.62 37.91 38.92 39.92 37.27 36.62 -37.67% 60.82 36.61
VEA Vanguard Tax-managed Funds Van... -0.89% 2.73M 39.13 39.67 38.79 38.92 39.47 40.01 38.59 38.25 -1.89% 39.67 28.75
IFSM Ishares Ftse Developed Small C... -0.27% 1,175.00 40.44 40.54 40.32 40.45 40.56 40.66 40.34 40.22 -0.52% 40.66 30.18
BKF Ishares Trust Ishares Msci Bri... -1.12% 99,404.00 39.82 40.40 39.46 39.61 40.18 40.76 39.24 38.88 -6.34% 42.29 33.62
PXF Powershares Exchange-traded Fu... -1.28% 43,349.00 40.33 40.87 40.05 40.08 40.61 41.15 39.79 39.51 -1.93% 40.87 29.21
IEV Ishares Trust (barclays Global... -0.86% 333,926.00 42.63 43.22 42.27 42.41 42.99 43.58 42.04 41.68 -1.87% 43.22 31.25
ILF Ishares Trust S&p Latin Americ... -0.98% 385,526.00 42.52 43.27 42.08 42.22 42.96 43.71 41.77 41.33 -8.22% 46.00 38.88
GUR Spdr Index Shares Funds Spdr S... -0.19% 10,040.00 42.73 43.44 42.37 42.37 43.09 43.80 42.02 41.66 -6.72% 45.42 33.33
BJK Market Vectors Gaming Etf -1.86% 61,494.00 43.08 43.68 42.73 42.84 43.43 44.03 42.48 42.13 -2.43% 43.91 29.31
EEM Ishares Trust (barclays Global... -1.10% 90.63M 43.24 43.96 42.80 42.96 43.68 44.40 42.52 42.08 -5.23% 45.33 36.57
DTH Wisdomtree Trust Wisdomtree Tr... -1.33% 16,720.00 44.08 44.51 43.85 43.88 44.31 44.74 43.65 43.42 -1.89% 44.73 33.09
FFR First Trust Ftse Epra/nareit D... -2.13% 15,086.00 43.86 44.52 43.44 43.62 44.28 44.94 43.20 42.78 -2.44% 44.71 33.14
GII Spdr Index Shares Funds Spdr F... -1.37% 2,623.00 44.28 44.72 44.06 44.06 44.50 44.94 43.84 43.62 -2.37% 45.13 37.70
VWO Vanguard International Equity ... -1.16% 17.34M 43.87 44.57 43.45 43.59 44.29 44.99 43.17 42.75 -4.28% 45.54 36.94
DOO Wisdomtree Trust International... -0.74% 39,310.00 44.56 45.13 44.22 44.34 44.90 45.47 43.99 43.65 -1.74% 45.13 35.01
RWX Spdr Dow Jones International R... -2.18% 1.03M 44.72 45.39 44.31 44.47 45.13 45.80 44.05 43.64 -4.9% 46.76 33.74
DFE Wisdomtree Trust Wisdomtree Tr... -1.26% 40,885.00 45.05 45.59 44.72 44.84 45.38 45.92 44.51 44.18 -1.65% 45.59 31.40
SCZ Ishares Trust Ishares Msci Eaf... -1.36% 289,037.00 45.85 46.49 45.43 45.62 46.27 46.91 45.21 44.79 -2.02% 46.56 33.93
DEW Wisdomtree Trust Wisdomtree Gl... -1.03% 9,073.00 46.27 46.89 45.88 46.04 46.66 47.28 45.65 45.26 -1.81% 46.89 36.54
DBP Powershares Db Multi-sector Co... -0.70% 39,679.00 45.66 46.84 45.00 45.14 46.32 47.50 44.48 43.82 -29.25% 63.80 44.49
AIA Ishares Trust Ishares S&p Asia... -1.21% 13,040.00 46.91 47.45 46.64 46.64 47.18 47.72 46.37 46.10 -5.7% 49.46 39.04
JPP Spdr Index Shares Funds Spdr R... -1.18% 36,603.00 46.44 47.36 45.90 46.05 46.98 47.90 45.52 44.98 -2.76% 47.36 33.12
TOK Ishares Trust Ishares Msci Kok... -0.37% 4,938.00 48.24 48.47 48.13 48.13 48.35 48.58 48.01 47.90 -0.7% 48.47 37.00
DGL Powershares Db Gold Fund -0.71% 172,350.00 46.75 48.02 45.92 46.30 47.58 48.85 45.48 44.65 -25.11% 61.82 45.83
DOL Wisdomtree Trust Wisdomtree Tr... -1.19% 9,877.00 48.64 49.29 48.28 48.35 49.00 49.65 47.99 47.63 -1.91% 49.29 36.66
VEU Vanguard International Equity ... -0.92% 1.94M 48.82 49.49 48.39 48.59 49.25 49.92 48.15 47.72 -1.82% 49.49 37.54
EPP Ishares Trust (barclays Global... -1.58% 1.32M 49.48 50.19 49.04 49.21 49.92 50.63 48.77 48.33 -4.72% 51.65 38.02
DWX Spdr Index Shares Fund Spdr S&... -1.48% 309,338.00 49.59 50.31 49.15 49.31 50.03 50.75 48.87 48.43 -3.12% 50.90 40.32
DWM Wisdomtree Trust Wisdomtree Tr... -1.28% 26,972.00 50.55 51.30 50.12 50.22 50.98 51.73 49.80 49.37 -2.22% 51.36 38.01
DFJ Wisdomtree Trust Wisdomtree Tr... -1.34% 190,221.00 51.72 52.51 51.24 51.40 52.20 52.99 50.93 50.45 -3.04% 53.01 39.91
JSC Spdr Index Shares Funds Spdr R... -1.51% 22,825.00 51.86 52.62 51.45 51.50 52.27 53.03 51.10 50.69 -3.36% 53.29 38.61
DNL Wisdomtree Trust Wisdomtree Wo... -1.24% 2,378.00 52.69 53.21 52.32 52.55 53.06 53.58 52.17 51.80 -2.74% 54.03 42.87
DGS Wisdomtree Trust Wisdomtree Em... -1.04% 155,770.00 52.64 53.32 52.22 52.38 53.06 53.74 51.96 51.54 -1.87% 53.38 41.51
VGK Vanguard European Etf -0.93% 2.05M 52.60 53.32 52.15 52.33 53.05 53.77 51.88 51.43 -1.86% 53.32 38.47
ITF Ishares Trust S&p/tokyo Stock ... -0.53% 16,637.00 52.96 53.67 52.61 52.61 53.31 54.02 52.25 51.90 -1.98% 53.67 37.04
DXJ Wisdomtree Trust Wisdomtree Tr... -0.53% 11.63M 52.99 53.95 52.39 52.63 53.59 54.55 52.03 51.43 -2.45% 53.95 30.07
EFV Ishares Ishares Msci Value Ind... -1.11% 102,756.00 53.82 54.60 53.36 53.51 54.28 55.06 53.04 52.58 -2% 54.60 39.22
SCJ Ishares Trust Msci Japan Small... -1.82% 33,106.00 53.91 54.88 53.42 53.42 54.40 55.37 52.94 52.45 -3.71% 55.48 40.92
MOO Market Vectors Agribusiness Et... -0.99% 301,252.00 54.34 55.02 53.90 54.10 54.78 55.46 53.66 53.22 -4.33% 56.55 44.66
DIM Wisdomtree Trust Wisdomtree Tr... -1.24% 3,134.00 55.12 55.75 54.74 54.87 55.50 56.13 54.49 54.11 -1.62% 55.77 40.82
EWZ Ishares Trust (barclays Global... -0.65% 12.60M 55.25 56.07 54.76 54.91 55.74 56.56 54.43 53.94 -5.46% 58.08 48.27
PAF Powershares Exchange-traded Fu... -1.14% 2,175.00 57.28 57.83 57.00 57.00 57.56 58.11 56.73 56.45 -4.95% 59.97 44.94
BWX Spdr Series Trust Spdr Barclay... -0.73% 224,697.00 57.39 57.85 57.07 57.24 57.71 58.17 56.93 56.61 -7.59% 61.94 57.07
PWO Powershares Exchange-traded Fu... -0.71% 150.00 58.90 58.90 58.90 58.90 58.90 58.90 58.90 58.90 -0.7% 59.32 45.18
DLS Wisdomtree Trust Wisdomtree Tr... -1.88% 69,099.00 57.83 58.70 57.35 57.45 58.31 59.18 56.96 56.48 -3.15% 59.32 42.00
EWY Ishares Trust (barclays Global... -0.82% 1.82M 58.21 59.03 57.72 57.88 58.70 59.52 57.39 56.90 -10.95% 65.00 50.93
ECH Ishares Msci Chile Investable ... 0.02% 384,280.00 59.88 60.49 59.32 59.82 60.44 61.05 59.27 58.71 -12.06% 68.02 57.58
INP Barclays Bank Plc Ipath Etns L... -1.24% 62,001.00 59.81 60.54 59.23 59.66 60.39 61.12 59.08 58.50 -4.54% 62.50 45.38
IWS Ishares Trust Ishares Russell ... -1.36% 734,919.00 60.02 61.04 59.40 59.62 60.64 61.66 59.00 58.38 -2.33% 61.04 43.06
IWZ Ishares Trust (barclays Global... -1.03% 10,788.00 61.90 62.72 61.41 61.56 62.39 63.21 61.08 60.59 -1.85% 62.72 48.41
VPL Vanguard Pacific Etf -1.28% 611,006.00 61.86 62.79 61.32 61.46 62.40 63.33 60.93 60.39 -2.12% 62.79 45.75
DGT Spdr Series Trust Spdr Dj Glob... -0.33% 885.00 62.96 63.55 62.66 62.66 63.26 63.85 62.37 62.07 -1.39% 63.55 47.94
EXI Ishares S&p Global Industrials... -1.06% 48,220.00 63.06 63.97 62.56 62.64 63.56 64.47 62.15 61.65 -2.08% 63.97 46.77
EFA Ishares Trust Ishares Msci Eaf... -1.01% 21.71M 63.24 64.14 62.70 62.89 63.78 64.68 62.34 61.80 -1.95% 64.14 46.53
RSP Rydex Etf Trust Rydex S&p Equa... -1.24% 950,342.00 63.54 64.55 62.90 63.17 64.18 65.19 62.53 61.89 -2.14% 64.55 46.03
GMM Spdr Index Shares Funds Spdr S... -1.29% 9,924.00 66.87 67.60 66.46 66.56 67.28 68.01 66.14 65.73 -3.04% 68.65 55.95
GAF Spdr Index Shares Funds Spdr S... -1.79% 4,831.00 66.30 67.49 65.67 65.74 66.93 68.12 65.11 64.48 -11.46% 74.25 63.46
EFG Ishares Msco Growth Index Fund... -0.99% 70,995.00 67.28 68.21 66.70 66.94 67.86 68.79 66.35 65.77 -1.86% 68.21 49.97
EWW Ishares Msci Mexico Investable... -1.73% 5.69M 68.25 69.95 67.25 67.56 69.25 70.95 66.55 65.55 -12.03% 76.80 53.49
VTV Vanguard Index Trust Vanguard ... -0.73% 2.70M 69.86 70.78 69.27 69.52 70.45 71.37 68.94 68.35 -1.78% 70.78 51.97
GML Spdr Index Shares Funds Spdr S... -1.02% 3,737.00 71.97 72.99 71.46 71.46 72.48 73.50 70.95 70.44 -7.51% 77.26 64.40
VXF Vanguard Index Trust Vanguard ... -1.57% 233,256.00 71.45 72.75 70.63 70.98 72.27 73.57 70.15 69.33 -2.43% 72.75 52.20
IOO Ishares Trust -0.59% 167,614.00 72.46 73.32 71.94 72.13 72.98 73.84 71.60 71.08 -1.62% 73.32 55.23
GXC Spdr Index Shares Funds Spdr S... -1.71% 110,795.00 72.14 73.20 71.43 71.78 72.85 73.91 71.08 70.37 -6.83% 77.04 60.00
RXI Ishares S&p Global Consumer Di... -1.02% 59,892.00 74.01 74.95 73.35 73.73 74.67 75.61 73.07 72.41 -1.63% 74.95 51.92
OEF Ishares S&p 100 Index -0.64% 1.63M 75.10 76.09 74.48 74.73 75.72 76.71 74.11 73.49 -1.79% 76.09 58.25
VV Vanguard Index Trust Vanguard ... -0.86% 199,045.00 76.27 77.35 75.60 75.86 76.94 78.02 75.19 74.52 -1.93% 77.35 58.05
GMF Spdr Index Shares Funds Spdr ... -1.45% 112,470.00 79.86 80.93 79.24 79.42 80.48 81.55 78.79 78.17 -1.87% 80.93 64.14
VUG Vanguard Index Trust Vanguard ... -1.08% 843,719.00 81.96 83.20 81.17 81.51 82.75 83.99 80.72 79.93 -2.03% 83.20 63.85
SHY Ishares Trust Ishares Barclays... -0.04% 1.02M 84.44 84.47 84.43 84.43 84.45 84.48 84.41 84.40 -0.14% 84.55 84.34
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
IYY Ishares Trust (barclays Global... -0.90% 44,655.00 83.88 85.00 83.17 83.48 84.59 85.71 82.76 82.05 -1.79% 85.00 63.60
KXI Ishares S&p Global Consumer St... -0.54% 52,179.00 85.03 85.78 84.54 84.77 85.52 86.27 84.28 83.79 -1.93% 86.44 66.77
VTI Vanguard Index Trust Vanguard ... -0.99% 3.38M 85.82 87.09 85.00 85.36 86.64 87.91 84.55 83.73 -1.99% 87.09 64.94
VBR Vanguard Index Trust Vanguard ... -1.56% 118,827.00 85.74 87.27 84.77 85.17 86.71 88.24 84.21 83.24 -2.41% 87.27 62.59
VB Vanguard Index Trust Vanguard ... -1.73% 480,121.00 95.66 97.48 94.53 94.98 96.79 98.61 93.84 92.71 -2.56% 97.48 69.43
VO Vanguard Index Trust Vanguard ... -1.41% 487,744.00 98.29 99.89 97.26 97.71 99.32 100.92 96.69 95.66 -2.18% 99.89 71.81
IWV Ishares Trust (barclays Global... -1.02% 361,486.00 98.94 100.42 98.03 98.38 99.85 101.33 97.46 96.55 -2.03% 100.42 74.95
VBK Vanguard Index Trust Vanguard ... -1.66% 166,229.00 104.71 106.74 103.38 104.01 106.04 108.07 102.68 101.35 -2.56% 106.74 76.10
IWW Ishares Trust (barclays Global... -1.04% 17,835.00 112.53 114.19 111.55 111.85 113.51 115.17 110.87 109.89 -2.05% 114.19 82.60
TLT Ishares Trust Ishares Barclays... -1.49% 18.36M 116.81 118.55 115.80 116.09 117.82 119.56 115.07 114.06 -12.19% 132.21 115.80
LQD Ishares Trust Ishares Gs $ Inv... -0.79% 2.89M 119.83 120.60 119.44 119.45 120.22 120.99 119.06 118.67 -3.04% 123.20 115.37
GLD Spdr Gold Trust -0.71% 25.97M 133.22 136.77 130.95 131.94 135.49 139.04 129.67 127.40 -24.2% 174.07 130.51
SPY Standard & Poors Depositary Re... -0.74% 243.43M 166.72 169.07 165.17 165.93 168.27 170.62 164.37 162.82 -1.86% 169.07 127.14
MDY Standard & Poors Midcap 400 De... -1.70% 3.15M 218.94 222.97 216.46 217.40 221.42 225.45 214.91 212.43 -2.5% 222.97 160.69
ADVERTISEMENT