| SBCF |
Seacoast Banking Corporation O... |
1.88% |
259,332.00 |
2.16 |
2.20 |
2.10 |
2.17 |
2.22 |
2.26 |
2.12 |
2.06 |
-3.56% |
2.25 |
1.32 |
| MNI |
Mcclatchy Company |
2.78% |
147,916.00 |
2.56 |
2.60 |
2.49 |
2.59 |
2.63 |
2.67 |
2.52 |
2.45 |
-25.14% |
3.46 |
1.50 |
| KCG |
Knight Capital Group Inc Class... |
1.39% |
960,521.00 |
3.64 |
3.66 |
3.61 |
3.66 |
3.67 |
3.69 |
3.62 |
3.59 |
-71.72% |
12.94 |
2.24 |
| NOK |
Nokia Corporation Sponsored Am... |
1.08% |
26.31M |
3.73 |
3.75 |
3.70 |
3.73 |
3.76 |
3.78 |
3.71 |
3.68 |
-23.88% |
4.90 |
1.63 |
| STLY |
Stanley Furniture Company Inc |
-0.50% |
25,403.00 |
3.96 |
4.01 |
3.90 |
3.96 |
4.02 |
4.07 |
3.91 |
3.85 |
-20.8% |
5.00 |
3.72 |
| LSCC |
Lattice Semiconductor Corporat... |
0.80% |
898,957.00 |
5.00 |
5.04 |
4.93 |
5.03 |
5.07 |
5.11 |
4.96 |
4.89 |
-11.91% |
5.71 |
3.17 |
| SB |
Safe Bulkers Inc |
1.15% |
229,899.00 |
5.27 |
5.31 |
5.21 |
5.30 |
5.33 |
5.37 |
5.23 |
5.17 |
-21.01% |
6.71 |
3.12 |
| HA |
Hawaiian Holdings Inc |
0.37% |
604,159.00 |
5.47 |
5.53 |
5.43 |
5.45 |
5.51 |
5.57 |
5.41 |
5.37 |
-25.34% |
7.30 |
5.16 |
| MTG |
Mgic Investment Corporation |
1.85% |
9.18M |
6.06 |
6.15 |
5.96 |
6.07 |
6.16 |
6.25 |
5.97 |
5.87 |
-8.03% |
6.60 |
0.66 |
| USAK |
Usa Truck Inc |
0.64% |
40,876.00 |
6.19 |
6.36 |
5.92 |
6.29 |
6.46 |
6.63 |
6.02 |
5.75 |
-6.81% |
6.75 |
2.65 |
| BLDR |
Builders Firstsource Inc |
-0.14% |
355,415.00 |
6.95 |
7.01 |
6.89 |
6.95 |
7.01 |
7.07 |
6.89 |
6.83 |
-5.18% |
7.33 |
3.38 |
| SVU |
Supervalu Inc |
3.89% |
5.31M |
6.93 |
7.10 |
6.73 |
6.95 |
7.13 |
7.30 |
6.76 |
6.56 |
-2.11% |
7.10 |
1.68 |
| FLEX |
Flextronics International Ltd ... |
2.22% |
3.89M |
7.34 |
7.39 |
7.26 |
7.38 |
7.42 |
7.47 |
7.29 |
7.21 |
-0.14% |
7.39 |
5.47 |
| EGHT |
8x8 Inc |
0.41% |
434,878.00 |
7.41 |
7.48 |
7.36 |
7.40 |
7.46 |
7.53 |
7.34 |
7.29 |
-6.92% |
7.95 |
3.83 |
| HBAN |
Huntington Bancshares Incorpor... |
1.98% |
6.76M |
7.71 |
7.75 |
7.65 |
7.74 |
7.77 |
7.81 |
7.67 |
7.61 |
-0.9% |
7.81 |
5.81 |
| RMBS |
Rambus Inc |
-0.38% |
995,770.00 |
7.99 |
8.08 |
7.92 |
7.97 |
8.06 |
8.15 |
7.90 |
7.83 |
-2.69% |
8.19 |
3.78 |
| LYTS |
Lsi Industries Inc |
-1.36% |
45,383.00 |
7.99 |
8.12 |
7.85 |
7.99 |
8.13 |
8.26 |
7.86 |
7.72 |
-5.56% |
8.46 |
5.81 |
| PDS |
Precision Drilling Corporation |
1.21% |
1.03M |
8.32 |
8.42 |
8.19 |
8.35 |
8.45 |
8.55 |
8.22 |
8.09 |
-13.02% |
9.60 |
5.82 |
| BRKL |
Brookline Bancorp Inc |
1.16% |
230,372.00 |
8.69 |
8.73 |
8.63 |
8.72 |
8.75 |
8.79 |
8.65 |
8.59 |
-7.72% |
9.45 |
7.54 |
| COBZ |
Cobiz Financial Inc |
0.11% |
67,708.00 |
8.71 |
8.81 |
8.58 |
8.74 |
8.84 |
8.94 |
8.61 |
8.48 |
-0.79% |
8.81 |
5.77 |
| JNS |
Janus Capital Group Inc Cmn St... |
2.09% |
3.54M |
8.82 |
8.95 |
8.69 |
8.81 |
8.95 |
9.08 |
8.69 |
8.56 |
-13.46% |
10.18 |
6.64 |
| BSX |
Boston Scientific Corporation |
0.66% |
23.43M |
9.07 |
9.14 |
8.97 |
9.10 |
9.17 |
9.24 |
9.00 |
8.90 |
-0.87% |
9.18 |
4.79 |
| MEG |
Media General Inc Class A |
-2.63% |
348,511.00 |
9.06 |
9.50 |
8.80 |
8.88 |
9.32 |
9.76 |
8.62 |
8.36 |
-12.68% |
10.17 |
3.37 |
| FNFG |
First Niagara Financial Group ... |
0.61% |
2.02M |
9.97 |
10.04 |
9.92 |
9.96 |
10.02 |
10.09 |
9.90 |
9.85 |
-0.9% |
10.05 |
7.08 |
| NYT |
New York Times Company |
2.47% |
1.42M |
9.91 |
10.07 |
9.71 |
9.95 |
10.11 |
10.27 |
9.75 |
9.55 |
-10.12% |
11.07 |
6.07 |
| DRH |
Diamondrock Hospitality Compan... |
-1.87% |
2.37M |
10.04 |
10.20 |
9.95 |
9.96 |
10.13 |
10.29 |
9.88 |
9.79 |
-6.04% |
10.60 |
8.11 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| AF |
Astoria Financial Corporation |
0.89% |
469,477.00 |
10.24 |
10.31 |
10.16 |
10.25 |
10.32 |
10.39 |
10.17 |
10.09 |
-7.49% |
11.08 |
8.36 |
| INFN |
Infinera Corporation |
4.78% |
2.84M |
9.98 |
10.19 |
9.67 |
10.08 |
10.29 |
10.50 |
9.77 |
9.46 |
-1.08% |
10.19 |
4.32 |
| JAKK |
Jakks Pacific Inc |
0.57% |
182,946.00 |
10.51 |
10.58 |
10.43 |
10.53 |
10.59 |
10.66 |
10.44 |
10.36 |
-44.17% |
18.86 |
9.79 |
| COHU |
Cohu Inc |
1.23% |
62,590.00 |
10.66 |
10.73 |
10.53 |
10.72 |
10.79 |
10.86 |
10.59 |
10.46 |
-6.78% |
11.50 |
7.96 |
| KEY |
Keycorp |
2.18% |
9.69M |
10.76 |
10.85 |
10.63 |
10.80 |
10.89 |
10.98 |
10.67 |
10.54 |
-0.46% |
10.85 |
6.80 |
| FHN |
First Horizon National Corpora... |
1.16% |
2.96M |
11.32 |
11.37 |
11.22 |
11.36 |
11.42 |
11.47 |
11.27 |
11.17 |
-0.7% |
11.44 |
7.44 |
| CY |
Cypress Semiconductor Corporat... |
2.84% |
3.61M |
11.18 |
11.30 |
11.00 |
11.23 |
11.36 |
11.48 |
11.06 |
10.88 |
-20.92% |
14.20 |
8.70 |
| DTLK |
Datalink Corporation |
0.53% |
38,108.00 |
11.34 |
11.41 |
11.25 |
11.36 |
11.43 |
11.50 |
11.27 |
11.18 |
-9.77% |
12.59 |
6.94 |
| CVBF |
Cvb Financial Corporation |
1.42% |
274,540.00 |
11.40 |
11.45 |
11.32 |
11.44 |
11.48 |
11.53 |
11.35 |
11.27 |
-11.66% |
12.95 |
9.43 |
| CPWR |
Compuware Corporation |
0.98% |
2.33M |
11.37 |
11.48 |
11.27 |
11.35 |
11.47 |
11.58 |
11.26 |
11.16 |
-10.91% |
12.74 |
7.97 |
| PLCM |
Polycom Inc |
0.26% |
998,678.00 |
11.41 |
11.50 |
11.31 |
11.41 |
11.51 |
11.60 |
11.32 |
11.22 |
-5.15% |
12.03 |
7.45 |
| ETFC |
E*trade Financial Corporation |
1.86% |
4.91M |
11.48 |
11.55 |
11.36 |
11.53 |
11.60 |
11.67 |
11.41 |
11.29 |
-2.45% |
11.82 |
7.08 |
| PGI |
Premiere Global Services Inc |
-0.61% |
217,843.00 |
11.47 |
11.66 |
11.33 |
11.43 |
11.61 |
11.80 |
11.28 |
11.14 |
-4.19% |
11.93 |
7.89 |
| FULT |
Fulton Financial Corporation |
1.47% |
374,444.00 |
11.71 |
11.79 |
11.59 |
11.74 |
11.83 |
11.91 |
11.63 |
11.51 |
-1.43% |
11.91 |
8.75 |
| CYS |
Cypress Sharpridge Investments... |
0.68% |
1.92M |
11.86 |
11.91 |
11.79 |
11.88 |
11.93 |
11.98 |
11.81 |
11.74 |
-20.96% |
15.03 |
11.45 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.07% |
2.14M |
11.95 |
12.01 |
11.87 |
11.98 |
12.03 |
12.09 |
11.89 |
11.81 |
-11% |
13.46 |
8.23 |
| SONC |
Sonic Corp |
2.74% |
400,800.00 |
13.02 |
13.11 |
12.83 |
13.11 |
13.21 |
13.30 |
12.93 |
12.74 |
-3.53% |
13.59 |
7.60 |
| BAC |
Bank Of America Corporation |
0.52% |
107.04M |
13.45 |
13.52 |
13.39 |
13.43 |
13.51 |
13.58 |
13.38 |
13.32 |
-0.89% |
13.55 |
6.72 |
| UMPQ |
Umpqua Holdings Corporation |
1.20% |
689,730.00 |
13.50 |
13.56 |
13.43 |
13.51 |
13.57 |
13.63 |
13.44 |
13.37 |
-2.67% |
13.88 |
11.17 |
| OKSB |
Southwest Bancorp Inc |
1.04% |
35,855.00 |
13.66 |
13.81 |
13.52 |
13.65 |
13.80 |
13.95 |
13.51 |
13.37 |
-1.16% |
13.81 |
8.73 |
| VCBI |
Virginia Commerce Bancorp |
-0.07% |
73,692.00 |
13.97 |
14.06 |
13.90 |
13.96 |
14.04 |
14.13 |
13.88 |
13.81 |
-2.31% |
14.29 |
7.81 |
| PBCT |
Peoples United Financial Inc |
0.80% |
8.14M |
13.94 |
14.08 |
13.84 |
13.91 |
14.04 |
14.18 |
13.80 |
13.70 |
-1.21% |
14.08 |
11.20 |
| HTLD |
Heartland Express Inc |
1.20% |
314,168.00 |
14.28 |
14.35 |
14.14 |
14.35 |
14.42 |
14.49 |
14.21 |
14.07 |
-2.45% |
14.71 |
12.43 |
| LUV |
Southwest Airlines Company |
1.70% |
11.48M |
14.38 |
14.45 |
14.30 |
14.38 |
14.46 |
14.53 |
14.31 |
14.23 |
-0.76% |
14.49 |
8.05 |
| TCB |
Tcf Financial Corporation |
1.03% |
1.65M |
14.62 |
14.68 |
14.51 |
14.68 |
14.73 |
14.79 |
14.56 |
14.45 |
-4.18% |
15.32 |
9.59 |
| BAS |
Basic Energy Services Inc |
-2.18% |
710,312.00 |
14.09 |
14.54 |
13.81 |
13.92 |
14.37 |
14.82 |
13.64 |
13.36 |
-16.14% |
16.60 |
8.52 |
| STLD |
Steel Dynamics Inc |
1.80% |
1.47M |
15.27 |
15.39 |
15.10 |
15.31 |
15.44 |
15.56 |
15.15 |
14.98 |
-5.26% |
16.16 |
10.11 |
| ASBC |
Associated Banc-corp |
2.38% |
968,003.00 |
15.37 |
15.48 |
15.17 |
15.46 |
15.57 |
15.68 |
15.26 |
15.06 |
-0.13% |
15.48 |
11.67 |
| CFNL |
Cardinal Financial Corporation |
0.00% |
134,960.00 |
15.70 |
15.78 |
15.64 |
15.67 |
15.76 |
15.84 |
15.62 |
15.56 |
-14.84% |
18.40 |
10.98 |
| MCRI |
Monarch Casino & Resort Inc |
0.99% |
85,418.00 |
15.36 |
15.61 |
15.12 |
15.35 |
15.60 |
15.85 |
15.11 |
14.87 |
-1.67% |
15.61 |
7.05 |
| RCKY |
Rocky Brands Inc |
2.75% |
82,502.00 |
15.53 |
15.68 |
15.23 |
15.68 |
15.83 |
15.98 |
15.38 |
15.08 |
-2% |
16.00 |
10.74 |
| IBKR |
Interactive Brokers Group Inc |
1.02% |
195,544.00 |
15.75 |
15.86 |
15.61 |
15.78 |
15.89 |
16.00 |
15.64 |
15.50 |
-1.25% |
15.98 |
13.01 |
| KNL |
Knoll Inc |
1.08% |
197,878.00 |
15.96 |
16.02 |
15.88 |
15.98 |
16.04 |
16.10 |
15.90 |
15.82 |
-14.5% |
18.69 |
11.96 |
| WNS |
Wns (holdings) Limited Sponsor... |
1.97% |
92,488.00 |
15.97 |
16.13 |
15.73 |
16.05 |
16.21 |
16.37 |
15.81 |
15.57 |
-0.5% |
16.13 |
9.07 |
| XXIA |
Ixia |
1.78% |
434,558.00 |
15.93 |
16.15 |
15.60 |
16.05 |
16.26 |
16.48 |
15.71 |
15.38 |
-28.67% |
22.50 |
9.95 |
| RVBD |
Riverbed Technology Inc |
-0.85% |
3.31M |
16.22 |
16.39 |
16.02 |
16.24 |
16.42 |
16.59 |
16.05 |
15.85 |
-32.98% |
24.23 |
13.30 |
| MMR |
Mcmoran Exploration Company |
0.06% |
1.39M |
16.73 |
16.79 |
16.66 |
16.75 |
16.80 |
16.86 |
16.67 |
16.60 |
-0.71% |
16.87 |
7.25 |
| FSL |
Freescale Semiconductor Holdin... |
-0.48% |
1.73M |
16.65 |
16.87 |
16.53 |
16.55 |
16.77 |
16.99 |
16.43 |
16.31 |
-5.1% |
17.44 |
7.63 |
| SPTN |
Spartan Stores Inc |
-0.98% |
48,524.00 |
17.20 |
17.46 |
16.98 |
17.17 |
17.42 |
17.68 |
16.94 |
16.72 |
-8.38% |
18.74 |
13.44 |
| JNPR |
Juniper Networks Inc |
-0.96% |
6.35M |
17.61 |
17.74 |
17.48 |
17.61 |
17.74 |
17.87 |
17.48 |
17.35 |
-23.37% |
22.98 |
14.01 |
| FITB |
Fifth Third Bancorp |
1.28% |
6.12M |
18.20 |
18.31 |
18.04 |
18.25 |
18.36 |
18.47 |
18.09 |
17.93 |
-0.33% |
18.31 |
12.04 |
| ORB |
Orbital Sciences Corporation |
1.10% |
552,001.00 |
18.41 |
18.55 |
18.26 |
18.42 |
18.56 |
18.70 |
18.27 |
18.12 |
-1.02% |
18.61 |
10.59 |
| IIIN |
Insteel Industries Inc |
2.77% |
69,093.00 |
18.42 |
18.79 |
17.95 |
18.53 |
18.89 |
19.26 |
18.05 |
17.58 |
-1.38% |
18.79 |
8.93 |
| ECA |
Encana Corporation |
2.44% |
5.30M |
18.72 |
19.00 |
18.27 |
18.89 |
19.17 |
19.45 |
18.44 |
17.99 |
-22.23% |
24.29 |
17.51 |
| EDU |
New Oriental Education & Techn... |
0.80% |
2.30M |
19.04 |
19.27 |
18.85 |
18.99 |
19.23 |
19.46 |
18.81 |
18.62 |
-32.97% |
28.33 |
9.41 |
| SCHW |
Charles Schwab Corporation |
2.27% |
9.69M |
19.20 |
19.37 |
18.88 |
19.34 |
19.52 |
19.69 |
19.03 |
18.71 |
-0.15% |
19.37 |
11.64 |
| CVA |
Covanta Holding Corporation |
0.20% |
439,539.00 |
20.16 |
20.25 |
20.10 |
20.13 |
20.22 |
20.31 |
20.07 |
20.01 |
-1.47% |
20.43 |
15.29 |
| CATY |
Cathay General Bancorp |
1.13% |
224,288.00 |
20.58 |
20.66 |
20.46 |
20.63 |
20.70 |
20.78 |
20.50 |
20.38 |
-0.58% |
20.75 |
15.10 |
| APOL |
Apollo Group Inc - Class A |
1.33% |
3.95M |
21.33 |
21.53 |
21.11 |
21.35 |
21.55 |
21.75 |
21.13 |
20.91 |
-44.31% |
38.34 |
15.98 |
| SASR |
Sandy Spring Bancorp Inc |
0.89% |
44,458.00 |
21.47 |
21.62 |
21.27 |
21.52 |
21.67 |
21.82 |
21.32 |
21.12 |
-0.46% |
21.62 |
16.66 |
| GCI |
Gannett Co Inc |
3.50% |
2.92M |
21.37 |
21.59 |
20.95 |
21.56 |
21.79 |
22.01 |
21.15 |
20.73 |
-2.93% |
22.21 |
12.17 |
| SCSS |
Select Comfort Corporation |
2.41% |
997,560.00 |
21.99 |
22.15 |
21.69 |
22.13 |
22.29 |
22.45 |
21.83 |
21.53 |
-35.63% |
34.38 |
16.62 |
| CRUS |
Cirrus Logic Inc |
-0.04% |
1.81M |
22.33 |
22.56 |
22.17 |
22.25 |
22.49 |
22.72 |
22.10 |
21.94 |
-51.09% |
45.49 |
17.33 |
| SLM |
Slm Corporation |
1.61% |
3.91M |
22.59 |
22.78 |
22.25 |
22.74 |
22.93 |
23.12 |
22.40 |
22.06 |
-0.18% |
22.78 |
12.85 |
| MRTN |
Marten Transport Ltd |
0.57% |
52,789.00 |
22.83 |
22.98 |
22.68 |
22.83 |
22.98 |
23.13 |
22.68 |
22.53 |
-3.26% |
23.60 |
16.75 |
| NTCT |
Netscout Systems Inc |
0.69% |
229,116.00 |
23.27 |
23.40 |
23.05 |
23.35 |
23.49 |
23.62 |
23.14 |
22.92 |
-17.43% |
28.28 |
18.90 |
| BGG |
Briggs & Stratton Corporation |
0.04% |
574,601.00 |
23.37 |
23.51 |
23.25 |
23.36 |
23.49 |
23.63 |
23.23 |
23.11 |
-8.46% |
25.52 |
16.20 |
| GE |
General Electric Company |
0.82% |
40.94M |
23.38 |
23.48 |
23.20 |
23.46 |
23.56 |
23.66 |
23.28 |
23.10 |
-1.84% |
23.90 |
18.02 |
| BX |
The Blackstone Group Lp Common... |
2.22% |
5.48M |
23.37 |
23.55 |
23.10 |
23.45 |
23.64 |
23.82 |
23.19 |
22.92 |
-0.42% |
23.55 |
11.13 |
| ATMI |
Atmi Inc |
1.90% |
108,012.00 |
23.46 |
23.59 |
23.20 |
23.59 |
23.72 |
23.85 |
23.33 |
23.07 |
-0.92% |
23.81 |
17.59 |
| NFX |
Newfield Exploration Company |
1.20% |
1.91M |
23.54 |
23.70 |
23.35 |
23.58 |
23.73 |
23.89 |
23.38 |
23.19 |
-33.86% |
35.65 |
19.57 |
| ACTG |
Acacia Research Corporation |
-0.46% |
378,977.00 |
23.67 |
23.87 |
23.53 |
23.62 |
23.81 |
24.01 |
23.47 |
23.33 |
-41.42% |
40.32 |
19.86 |
| INTC |
Intel Corporation |
0.42% |
36.27M |
24.05 |
24.22 |
23.90 |
24.04 |
24.20 |
24.37 |
23.88 |
23.73 |
-13.37% |
27.75 |
19.23 |
| EMC |
Emc Corporation |
0.75% |
24.92M |
24.15 |
24.24 |
23.98 |
24.24 |
24.32 |
24.41 |
24.06 |
23.89 |
-13.98% |
28.18 |
21.45 |
| RNST |
Renasant Corporation |
1.25% |
39,945.00 |
24.21 |
24.34 |
23.99 |
24.31 |
24.43 |
24.56 |
24.08 |
23.86 |
-0.12% |
24.34 |
14.66 |
| WERN |
Werner Enterprises Inc |
0.73% |
357,053.00 |
24.77 |
24.94 |
24.58 |
24.79 |
24.96 |
25.13 |
24.60 |
24.41 |
-0.92% |
25.02 |
20.63 |
| FLIR |
Flir Systems Inc |
0.44% |
951,707.00 |
24.72 |
24.90 |
24.42 |
24.84 |
25.02 |
25.20 |
24.54 |
24.24 |
-8.54% |
27.16 |
17.99 |
| MS |
Morgan Stanley |
2.48% |
14.50M |
25.04 |
25.24 |
24.69 |
25.19 |
25.39 |
25.59 |
24.84 |
24.49 |
-0.2% |
25.24 |
12.26 |
| GNTX |
Gentex Corporation |
1.94% |
1.13M |
25.12 |
25.34 |
24.80 |
25.21 |
25.44 |
25.66 |
24.90 |
24.58 |
-0.51% |
25.34 |
14.38 |
| FNF |
Fidelity National Financial In... |
0.35% |
1.43M |
25.49 |
25.59 |
25.32 |
25.56 |
25.66 |
25.76 |
25.39 |
25.22 |
-5.33% |
27.00 |
18.07 |
| EWBC |
East West Bancorp Inc |
1.31% |
613,118.00 |
25.52 |
25.63 |
25.32 |
25.61 |
25.72 |
25.83 |
25.41 |
25.21 |
-0.66% |
25.78 |
19.68 |
| CSX |
Csx Corporation |
0.86% |
5.55M |
25.86 |
26.00 |
25.66 |
25.92 |
26.06 |
26.20 |
25.72 |
25.52 |
-0.31% |
26.00 |
18.88 |
| MBFI |
Mb Financial Inc |
0.74% |
212,869.00 |
25.98 |
26.06 |
25.84 |
26.03 |
26.12 |
26.20 |
25.90 |
25.76 |
-0.38% |
26.13 |
17.00 |
| PNFP |
Pinnacle Financial Partners In... |
0.12% |
101,415.00 |
26.05 |
26.21 |
25.85 |
26.08 |
26.25 |
26.41 |
25.89 |
25.69 |
-0.65% |
26.25 |
16.65 |
| EFII |
Electronics For Imaging Inc |
0.08% |
160,433.00 |
26.23 |
26.37 |
26.11 |
26.21 |
26.35 |
26.49 |
26.09 |
25.97 |
-5.21% |
27.65 |
13.95 |
| SCHN |
Schnitzer Steel Industries Inc... |
0.31% |
308,684.00 |
25.90 |
26.32 |
25.62 |
25.77 |
26.18 |
26.60 |
25.48 |
25.20 |
-22.43% |
33.22 |
22.78 |
| YHOO |
Yahoo! Inc |
-0.23% |
14.85M |
26.65 |
26.98 |
26.45 |
26.52 |
26.85 |
27.18 |
26.32 |
26.12 |
-4.19% |
27.68 |
14.59 |
| RUSHA |
Rush Enterprises Inc - Class A |
1.54% |
91,434.00 |
27.17 |
27.59 |
26.83 |
27.09 |
27.51 |
27.93 |
26.75 |
26.41 |
-1.81% |
27.59 |
14.05 |
| LHO |
Lasalle Hotel Properties |
1.50% |
1.36M |
27.62 |
27.75 |
27.38 |
27.72 |
27.86 |
27.99 |
27.49 |
27.25 |
-7.63% |
30.01 |
22.33 |
| MKSI |
Mks Instruments Inc |
1.76% |
189,364.00 |
27.65 |
27.81 |
27.34 |
27.79 |
27.96 |
28.12 |
27.49 |
27.18 |
-6.59% |
29.75 |
22.45 |
| TXT |
Textron Inc |
2.36% |
2.53M |
28.07 |
28.26 |
27.69 |
28.25 |
28.45 |
28.64 |
27.88 |
27.50 |
-9.74% |
31.30 |
21.97 |
| USG |
Usg Corporation |
2.25% |
1.32M |
27.99 |
28.29 |
27.47 |
28.22 |
28.51 |
28.81 |
27.69 |
27.17 |
-8.88% |
30.97 |
13.12 |
| TZOO |
Travelzoo Inc |
0.99% |
97,018.00 |
28.60 |
28.81 |
28.38 |
28.62 |
28.82 |
29.03 |
28.39 |
28.17 |
-3.57% |
29.68 |
16.56 |
| ESI |
Itt Educational Services Inc |
3.87% |
1.98M |
26.22 |
28.33 |
24.59 |
25.75 |
27.85 |
29.96 |
24.11 |
22.48 |
-60.9% |
65.85 |
11.69 |
| SEIC |
Sei Investments Company |
1.39% |
688,855.00 |
30.41 |
30.58 |
30.12 |
30.53 |
30.70 |
30.87 |
30.24 |
29.95 |
-0.16% |
30.58 |
17.03 |
| BK |
Bank Of New York Mellon Corpor... |
1.94% |
4.73M |
30.31 |
30.56 |
29.93 |
30.44 |
30.69 |
30.94 |
30.06 |
29.68 |
-0.39% |
30.56 |
19.30 |
| BPOP |
Popular Inc |
0.89% |
530,054.00 |
30.65 |
31.00 |
30.35 |
30.60 |
30.95 |
31.30 |
30.30 |
30.00 |
-1.29% |
31.00 |
13.38 |
| MXIM |
Maxim Integrated Products Inc |
1.02% |
2.44M |
31.56 |
31.72 |
31.35 |
31.61 |
31.77 |
31.93 |
31.40 |
31.19 |
-6.12% |
33.67 |
23.55 |
| STI |
Suntrust Banks Inc |
1.95% |
4.30M |
31.72 |
31.91 |
31.37 |
31.88 |
32.07 |
32.26 |
31.53 |
31.18 |
-0.09% |
31.91 |
20.96 |
| BRO |
Brown & Brown Inc |
-0.31% |
604,729.00 |
32.39 |
32.62 |
32.22 |
32.32 |
32.56 |
32.79 |
32.16 |
31.99 |
-1.73% |
32.89 |
24.71 |
| BBT |
Bb&t Corporation |
1.15% |
3.21M |
32.47 |
32.63 |
32.23 |
32.55 |
32.71 |
32.87 |
32.31 |
32.07 |
-5.3% |
34.37 |
26.86 |
| FCX |
Freeport-mcmoran Copper & Gold... |
2.00% |
15.64M |
32.53 |
32.81 |
32.11 |
32.68 |
32.95 |
33.23 |
32.25 |
31.83 |
-25.13% |
43.65 |
27.24 |
| ALTR |
Altera Corporation |
2.43% |
3.89M |
33.87 |
34.11 |
33.38 |
34.11 |
34.36 |
34.60 |
33.63 |
33.14 |
-12.09% |
38.80 |
29.59 |
| USB |
Us Bancorp |
1.05% |
12.09M |
34.58 |
34.78 |
34.30 |
34.67 |
34.86 |
35.06 |
34.38 |
34.10 |
-2.23% |
35.46 |
28.58 |
| MSFT |
Microsoft Corporation |
2.32% |
60.66M |
34.61 |
34.87 |
34.10 |
34.87 |
35.12 |
35.38 |
34.35 |
33.84 |
0% |
34.87 |
26.26 |
| UAL |
United Continental Holdings |
0.72% |
3.93M |
34.72 |
35.11 |
34.31 |
34.75 |
35.13 |
35.52 |
34.33 |
33.92 |
-1.17% |
35.16 |
17.45 |
| SON |
Sonoco Products Company |
0.99% |
291,600.00 |
35.53 |
35.66 |
35.30 |
35.64 |
35.76 |
35.89 |
35.40 |
35.17 |
-0.08% |
35.67 |
28.61 |
| INFA |
Informatica Corporation |
1.08% |
753,912.00 |
35.52 |
35.80 |
35.18 |
35.57 |
35.86 |
36.14 |
35.24 |
34.90 |
-20.12% |
44.53 |
23.83 |
| RHI |
Robert Half International Inc |
1.80% |
845,320.00 |
35.93 |
36.12 |
35.58 |
36.10 |
36.28 |
36.47 |
35.74 |
35.39 |
-4.37% |
37.75 |
25.10 |
| UTEK |
Ultratech Inc |
6.35% |
1.07M |
33.99 |
35.08 |
32.55 |
34.35 |
35.43 |
36.52 |
32.90 |
31.46 |
-20.12% |
43.00 |
27.88 |
| HNI |
Hni Corp |
1.74% |
241,769.00 |
36.68 |
36.81 |
36.43 |
36.80 |
36.93 |
37.06 |
36.55 |
36.30 |
-0.03% |
36.81 |
21.57 |
| PJC |
Piper Jaffray Companies |
1.66% |
132,244.00 |
36.08 |
36.56 |
35.53 |
36.16 |
36.63 |
37.11 |
35.60 |
35.05 |
-15.04% |
42.56 |
19.35 |
| ABT |
Abbott Laboratories |
-0.65% |
7.05M |
36.61 |
36.94 |
36.29 |
36.59 |
36.93 |
37.26 |
36.28 |
35.96 |
-2.94% |
37.70 |
28.46 |
| T |
At&t Inc |
0.16% |
16.72M |
37.37 |
37.47 |
37.19 |
37.44 |
37.55 |
37.65 |
37.27 |
37.09 |
-4% |
39.00 |
32.71 |
| BJRI |
Bjs Restaurants Inc |
1.00% |
281,667.00 |
37.32 |
37.49 |
36.98 |
37.49 |
37.66 |
37.83 |
37.15 |
36.81 |
-19.17% |
46.38 |
28.94 |
| ST |
Sensata Technologies Holding N... |
4.43% |
1.59M |
36.19 |
36.90 |
35.09 |
36.57 |
37.29 |
38.00 |
35.48 |
34.38 |
-0.89% |
36.90 |
25.75 |
| LLTC |
Linear Technology Corporation |
0.85% |
1.66M |
37.98 |
38.09 |
37.79 |
38.06 |
38.17 |
38.28 |
37.87 |
37.68 |
-2.16% |
38.90 |
28.28 |
| FRX |
Forest Laboratories Inc Class ... |
-0.44% |
991,305.00 |
38.59 |
38.81 |
38.43 |
38.53 |
38.75 |
38.97 |
38.37 |
38.21 |
-1.43% |
39.09 |
31.28 |
| CPHD |
Cepheid |
-0.65% |
379,964.00 |
38.39 |
38.80 |
38.09 |
38.27 |
38.69 |
39.10 |
37.98 |
37.68 |
-16.8% |
46.00 |
28.12 |
| XLNX |
Xilinx Inc |
1.24% |
2.92M |
39.14 |
39.32 |
38.89 |
39.22 |
39.39 |
39.57 |
38.96 |
38.71 |
-1.28% |
39.73 |
30.25 |
| FWRD |
Forward Air Corporation |
2.02% |
172,892.00 |
38.59 |
38.92 |
37.92 |
38.92 |
39.26 |
39.59 |
38.26 |
37.59 |
-1.67% |
39.58 |
29.65 |
| FRC |
First Republic Bank |
-0.18% |
3.78M |
39.80 |
40.02 |
39.65 |
39.74 |
39.95 |
40.17 |
39.58 |
39.43 |
-1.41% |
40.31 |
29.21 |
| CMA |
Comerica Incorporated |
0.96% |
1.67M |
39.86 |
40.02 |
39.68 |
39.88 |
40.04 |
40.20 |
39.70 |
39.52 |
-0.35% |
40.02 |
27.72 |
| WFC |
Wells Fargo & Company |
1.58% |
24.40M |
39.71 |
39.91 |
39.33 |
39.88 |
40.09 |
40.29 |
39.51 |
39.13 |
-0.08% |
39.91 |
29.80 |
| WCN |
Waste Connections Inc |
0.38% |
351,204.00 |
40.03 |
40.16 |
39.82 |
40.10 |
40.24 |
40.37 |
39.90 |
39.69 |
-0.42% |
40.27 |
28.70 |
| AOS |
Ao Smith Corporation |
0.23% |
1.04M |
39.60 |
40.00 |
39.10 |
39.71 |
40.10 |
40.50 |
39.20 |
38.70 |
-1.61% |
40.36 |
21.62 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.34% |
413,932.00 |
40.75 |
40.91 |
40.58 |
40.75 |
40.92 |
41.08 |
40.59 |
40.42 |
-0.66% |
41.02 |
29.44 |
| SXT |
Sensient Technologies Corporat... |
-0.12% |
204,713.00 |
41.02 |
41.34 |
40.76 |
40.95 |
41.28 |
41.60 |
40.70 |
40.44 |
-0.94% |
41.34 |
33.13 |
| NE |
Noble Corporation New |
1.90% |
6.58M |
40.85 |
41.49 |
40.40 |
40.66 |
41.30 |
41.94 |
40.21 |
39.76 |
-2% |
41.49 |
28.73 |
| STX |
Seagate Technology |
2.17% |
4.89M |
41.18 |
41.48 |
40.59 |
41.47 |
41.77 |
42.07 |
40.88 |
40.29 |
-2.42% |
42.50 |
21.62 |
| CNS |
Cohn & Steers Inc |
0.86% |
134,665.00 |
42.20 |
42.63 |
41.83 |
42.15 |
42.57 |
43.00 |
41.77 |
41.40 |
-1.13% |
42.63 |
26.84 |
| KO |
Coca-cola Company |
-0.28% |
12.60M |
42.89 |
43.13 |
42.56 |
42.97 |
43.22 |
43.46 |
42.65 |
42.32 |
-1.06% |
43.43 |
35.58 |
| HOMB |
Home Bancshares Inc |
3.30% |
75,456.00 |
42.14 |
42.62 |
41.29 |
42.51 |
42.99 |
43.47 |
41.66 |
40.81 |
-0.26% |
42.62 |
27.56 |
| SYNA |
Synaptics Incorporated |
0.65% |
978,711.00 |
42.99 |
43.47 |
42.39 |
43.12 |
43.59 |
44.07 |
42.51 |
41.91 |
-5.02% |
45.40 |
22.58 |
| CCK |
Crown Holdings Inc |
0.39% |
962,559.00 |
44.03 |
44.15 |
43.90 |
44.04 |
44.16 |
44.28 |
43.91 |
43.78 |
-0.61% |
44.31 |
32.40 |
| TCBI |
Texas Capital Bancshares Inc |
-0.18% |
361,094.00 |
44.34 |
44.57 |
44.16 |
44.28 |
44.52 |
44.75 |
44.11 |
43.93 |
-15.12% |
52.17 |
36.04 |
| BMI |
Badger Meter Inc |
1.79% |
78,013.00 |
44.74 |
45.08 |
44.27 |
44.87 |
45.21 |
45.55 |
44.40 |
43.93 |
-17.34% |
54.28 |
32.29 |
| MNRO |
Monro Muffler Brake Inc |
-0.31% |
470,783.00 |
44.35 |
44.95 |
43.74 |
44.35 |
44.96 |
45.56 |
43.75 |
43.14 |
-4.27% |
46.33 |
30.72 |
| HAL |
Halliburton Company |
3.19% |
13.34M |
44.97 |
45.25 |
44.41 |
45.25 |
45.53 |
45.81 |
44.69 |
44.13 |
0% |
45.25 |
26.28 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| RJF |
Raymond James Financial Inc |
-0.07% |
1.38M |
45.81 |
46.15 |
45.60 |
45.68 |
46.02 |
46.36 |
45.47 |
45.26 |
-5.27% |
48.22 |
30.99 |
| NUE |
Nucor Corporation |
1.73% |
1.38M |
45.63 |
45.93 |
45.20 |
45.77 |
46.06 |
46.36 |
45.33 |
44.90 |
-5.82% |
48.60 |
34.23 |
| AN |
Autonation Inc |
1.43% |
517,270.00 |
45.75 |
46.09 |
45.16 |
46.00 |
46.34 |
46.68 |
45.41 |
44.82 |
-5.97% |
48.92 |
33.84 |
| GLF |
Gulfmark Offshore Inc New |
1.53% |
130,863.00 |
46.29 |
46.53 |
45.90 |
46.45 |
46.68 |
46.92 |
46.05 |
45.66 |
-0.17% |
46.53 |
27.17 |
| STJ |
St Jude Medical Inc |
0.38% |
2.25M |
46.95 |
47.16 |
46.70 |
47.00 |
47.20 |
47.41 |
46.74 |
46.49 |
-0.34% |
47.16 |
30.25 |
| CSH |
Cash America International Inc |
0.00% |
202,697.00 |
46.41 |
47.04 |
45.72 |
46.48 |
47.10 |
47.73 |
45.78 |
45.09 |
-14.12% |
54.12 |
34.21 |
| LRCX |
Lam Research Corporation |
1.05% |
1.83M |
47.97 |
48.11 |
47.76 |
48.04 |
48.18 |
48.32 |
47.83 |
47.62 |
-0.68% |
48.37 |
31.17 |
| HAS |
Hasbro Inc |
1.48% |
929,694.00 |
47.73 |
47.94 |
47.33 |
47.91 |
48.13 |
48.34 |
47.52 |
47.12 |
-1.13% |
48.46 |
32.00 |
| TPX |
Tempur-pedic International Inc |
2.33% |
892,327.00 |
47.67 |
48.27 |
46.83 |
47.90 |
48.51 |
49.11 |
47.07 |
46.23 |
-6.12% |
51.02 |
20.70 |
| LTM |
Life Time Fitness |
0.40% |
279,923.00 |
49.83 |
50.02 |
49.65 |
49.81 |
50.01 |
50.20 |
49.64 |
49.46 |
-5% |
52.43 |
39.10 |
| CBST |
Cubist Pharmaceuticals Inc |
1.81% |
976,265.00 |
49.16 |
49.62 |
48.35 |
49.51 |
49.97 |
50.43 |
48.70 |
47.89 |
-0.7% |
49.86 |
36.73 |
| GHL |
Greenhill |
1.86% |
245,114.00 |
49.55 |
49.90 |
48.90 |
49.84 |
50.20 |
50.55 |
49.20 |
48.55 |
-19.6% |
61.99 |
31.77 |
| PKG |
Packaging Corporation Of Ameri... |
0.04% |
472,253.00 |
49.85 |
50.22 |
49.50 |
49.83 |
50.20 |
50.57 |
49.48 |
49.13 |
-1.87% |
50.78 |
25.77 |
| CHKP |
Check Point Software Technolog... |
2.00% |
2.93M |
50.00 |
50.47 |
49.15 |
50.38 |
50.85 |
51.32 |
49.53 |
48.68 |
-8.6% |
55.12 |
40.60 |
| NVEC |
Nve Corporation |
0.04% |
14,238.00 |
51.21 |
51.37 |
51.08 |
51.19 |
51.34 |
51.50 |
51.05 |
50.92 |
-16.72% |
61.47 |
47.40 |
| C |
Citigroup Inc |
1.66% |
23.62M |
51.25 |
51.50 |
50.79 |
51.45 |
51.71 |
51.96 |
51.00 |
50.54 |
-0.1% |
51.50 |
24.61 |
| HAR |
Harman International Industrie... |
4.12% |
503,485.00 |
51.43 |
52.10 |
50.15 |
52.05 |
52.71 |
53.38 |
50.76 |
49.48 |
-0.1% |
52.10 |
34.08 |
| POOL |
Pool Corporation |
0.93% |
262,508.00 |
52.83 |
53.02 |
52.46 |
53.01 |
53.20 |
53.39 |
52.64 |
52.27 |
-0.11% |
53.07 |
34.78 |
| VZ |
Verizon Communications Inc |
0.28% |
9.28M |
53.32 |
53.56 |
53.06 |
53.35 |
53.58 |
53.82 |
53.08 |
52.82 |
-1.77% |
54.31 |
40.51 |
| GMT |
Gatx Corporation |
1.26% |
239,887.00 |
53.62 |
53.84 |
53.19 |
53.83 |
54.05 |
54.27 |
53.40 |
52.97 |
-0.66% |
54.19 |
35.52 |
| FFIN |
First Financial Bankshares Inc |
2.00% |
124,948.00 |
54.55 |
55.00 |
53.69 |
54.96 |
55.41 |
55.86 |
54.10 |
53.24 |
-0.07% |
55.00 |
30.50 |
| FCFS |
First Cash Financial Services ... |
1.29% |
347,760.00 |
55.42 |
55.89 |
54.61 |
55.75 |
56.23 |
56.70 |
54.95 |
54.14 |
-5.12% |
58.76 |
34.78 |
| LLY |
Eli Lilly And Company |
-0.07% |
3.72M |
55.83 |
56.23 |
55.35 |
55.90 |
56.31 |
56.71 |
55.43 |
54.95 |
-4.28% |
58.40 |
39.93 |
| IEX |
Idex Corporation |
1.11% |
227,800.00 |
56.27 |
56.46 |
55.92 |
56.44 |
56.62 |
56.81 |
56.08 |
55.73 |
-0.04% |
56.46 |
34.06 |
| HITT |
Hittite Microwave Corporation |
0.25% |
387,780.00 |
56.34 |
56.65 |
56.03 |
56.33 |
56.65 |
56.96 |
56.03 |
55.72 |
-15.89% |
66.97 |
45.94 |
| EBAY |
Ebay Inc |
1.63% |
11.55M |
56.76 |
57.10 |
56.47 |
56.71 |
57.05 |
57.39 |
56.42 |
56.13 |
-2.29% |
58.04 |
38.00 |
| WDFC |
Wd-40 Company |
1.00% |
39,716.00 |
56.55 |
57.00 |
55.90 |
56.76 |
57.20 |
57.65 |
56.10 |
55.45 |
-1.29% |
57.50 |
45.12 |
| DPZ |
Dominos Pizza Inc |
1.07% |
430,538.00 |
57.39 |
57.63 |
56.96 |
57.57 |
57.82 |
58.06 |
57.15 |
56.72 |
-2.42% |
59.00 |
28.17 |
| PENN |
Penn National Gaming Inc |
1.41% |
542,601.00 |
57.33 |
57.78 |
56.55 |
57.65 |
58.11 |
58.56 |
56.88 |
56.10 |
-3.8% |
59.93 |
37.00 |
| MAN |
Manpower Inc |
1.34% |
431,730.00 |
58.07 |
58.38 |
57.69 |
58.15 |
58.45 |
58.76 |
57.76 |
57.38 |
-0.39% |
58.38 |
30.53 |
| IR |
Ingersoll-rand Plc (ireland) |
2.09% |
2.20M |
57.78 |
58.28 |
57.03 |
58.04 |
58.53 |
59.03 |
57.28 |
56.53 |
-0.41% |
58.28 |
38.24 |
| NTRS |
Northern Trust Corporation |
1.91% |
1.29M |
57.98 |
58.37 |
57.31 |
58.27 |
58.65 |
59.04 |
57.59 |
56.92 |
-0.17% |
58.37 |
41.11 |
| PTP |
Platinum Underwriters Holdings... |
-0.63% |
478,227.00 |
58.44 |
58.94 |
58.10 |
58.28 |
58.78 |
59.28 |
57.94 |
57.60 |
-2.05% |
59.50 |
35.42 |
| URI |
United Rentals Inc |
2.07% |
1.34M |
58.64 |
59.14 |
58.09 |
58.68 |
59.19 |
59.69 |
58.14 |
57.59 |
-1.77% |
59.74 |
26.88 |
| HOG |
Harley-davidson Inc |
2.60% |
1.03M |
59.02 |
59.48 |
58.10 |
59.48 |
59.94 |
60.40 |
58.56 |
57.64 |
0% |
59.48 |
37.84 |
| CREE |
Cree Inc |
0.73% |
1.11M |
60.25 |
60.51 |
59.94 |
60.31 |
60.56 |
60.82 |
59.99 |
59.68 |
-2.35% |
61.76 |
22.25 |
| SNDK |
Sandisk Corporation |
2.36% |
3.71M |
59.40 |
59.96 |
58.33 |
59.90 |
60.47 |
61.03 |
58.84 |
57.77 |
-0.1% |
59.96 |
30.99 |
| WDC |
Western Digital Corporation |
2.39% |
2.60M |
60.02 |
60.48 |
59.13 |
60.46 |
60.91 |
61.37 |
59.56 |
58.67 |
-0.03% |
60.48 |
28.31 |
| COF |
Capital One Financial Corporat... |
2.84% |
4.10M |
60.39 |
60.95 |
59.38 |
60.83 |
61.40 |
61.96 |
59.83 |
58.82 |
-3.32% |
62.92 |
47.99 |
| CYN |
City National Corporation |
1.63% |
337,869.00 |
62.03 |
62.37 |
61.44 |
62.27 |
62.62 |
62.96 |
61.69 |
61.10 |
-0.16% |
62.37 |
46.12 |
| DHR |
Danaher Corporation |
1.57% |
3.84M |
63.11 |
63.34 |
62.74 |
63.25 |
63.48 |
63.71 |
62.88 |
62.51 |
-0.14% |
63.34 |
49.18 |
| OMC |
Omnicom Group Inc |
0.51% |
2.64M |
63.11 |
63.38 |
62.65 |
63.31 |
63.57 |
63.84 |
62.84 |
62.38 |
-0.74% |
63.78 |
45.11 |
| UNH |
Unitedhealth Group Incorporate... |
1.13% |
5.83M |
62.79 |
63.31 |
62.22 |
62.84 |
63.36 |
63.88 |
62.27 |
61.70 |
-1.74% |
63.95 |
50.32 |
| STT |
State Street Corporation |
2.12% |
3.52M |
64.82 |
65.35 |
63.96 |
65.16 |
65.68 |
66.21 |
64.29 |
63.43 |
-0.29% |
65.35 |
38.95 |
| ALK |
Alaska Air Group Inc |
1.97% |
959,388.00 |
64.97 |
65.56 |
64.14 |
65.21 |
65.80 |
66.39 |
64.38 |
63.55 |
-4.1% |
68.00 |
31.29 |
| EGP |
Eastgroup Properties Inc |
0.55% |
230,640.00 |
66.11 |
66.54 |
65.74 |
66.05 |
66.48 |
66.91 |
65.68 |
65.31 |
-0.74% |
66.54 |
46.75 |
| ICUI |
Icu Medical Inc |
0.61% |
77,758.00 |
67.33 |
67.57 |
66.89 |
67.54 |
67.77 |
68.01 |
67.09 |
66.65 |
-5.26% |
71.29 |
49.72 |
| ROC |
Rockwood Holdings Inc |
1.73% |
737,539.00 |
67.73 |
68.15 |
67.02 |
68.02 |
68.44 |
68.86 |
67.31 |
66.60 |
-0.19% |
68.15 |
40.52 |
| SYK |
Stryker Corporation |
-0.23% |
3.31M |
68.72 |
68.97 |
68.28 |
68.90 |
69.16 |
69.41 |
68.47 |
68.03 |
-1.3% |
69.81 |
49.43 |
| EW |
Edwards Lifesciences Corporati... |
-2.26% |
2.04M |
67.57 |
69.23 |
66.41 |
67.06 |
68.73 |
70.39 |
65.91 |
64.75 |
-39.47% |
110.79 |
62.34 |
| PNC |
Pnc Financial Services Group I... |
1.49% |
2.12M |
71.28 |
71.68 |
70.66 |
71.51 |
71.90 |
72.30 |
70.88 |
70.26 |
-0.24% |
71.68 |
53.36 |
| AXP |
American Express Company |
1.51% |
4.87M |
72.99 |
73.38 |
72.26 |
73.32 |
73.72 |
74.11 |
72.60 |
71.87 |
-0.08% |
73.38 |
53.02 |
| BAX |
Baxter International Inc |
1.52% |
7.48M |
72.76 |
73.40 |
71.95 |
72.94 |
73.57 |
74.21 |
72.12 |
71.31 |
-0.63% |
73.40 |
48.98 |
| DO |
Diamond Offshore Drilling Inc |
2.84% |
1.32M |
72.16 |
73.11 |
70.96 |
72.40 |
73.36 |
74.31 |
71.21 |
70.01 |
-5.79% |
76.85 |
55.83 |
| CYT |
Cytec Industries Inc |
-0.26% |
970,883.00 |
73.13 |
74.09 |
72.64 |
72.66 |
73.62 |
74.58 |
72.17 |
71.68 |
-7.62% |
78.65 |
54.65 |
| RLI |
Rli Corporation |
0.26% |
127,223.00 |
74.59 |
74.82 |
74.38 |
74.56 |
74.80 |
75.03 |
74.36 |
74.15 |
-0.41% |
74.87 |
61.86 |
| SIVB |
Svb Financial Group |
1.15% |
148,665.00 |
74.56 |
74.79 |
74.12 |
74.77 |
75.00 |
75.23 |
74.33 |
73.89 |
-0.62% |
75.24 |
52.40 |
| MANH |
Manhattan Associates Inc |
1.56% |
94,442.00 |
73.96 |
74.39 |
73.10 |
74.39 |
74.82 |
75.25 |
73.53 |
72.67 |
-1.44% |
75.48 |
40.98 |
| GDI |
Gardner Denver Inc |
0.07% |
302,838.00 |
75.21 |
75.25 |
75.17 |
75.20 |
75.25 |
75.29 |
75.17 |
75.13 |
-1.79% |
76.57 |
45.54 |
| SLB |
Schlumberger Nv |
0.62% |
9.45M |
75.60 |
76.17 |
74.88 |
75.74 |
76.32 |
76.89 |
75.03 |
74.31 |
-7.63% |
82.00 |
59.12 |
| DOV |
Dover Corporation |
1.90% |
744,792.00 |
76.78 |
77.21 |
75.93 |
77.21 |
77.63 |
78.06 |
76.35 |
75.50 |
0% |
77.21 |
50.27 |
| CKH |
Seacor Holdings Inc |
1.38% |
121,927.00 |
77.69 |
77.99 |
77.09 |
77.98 |
78.29 |
78.59 |
77.39 |
76.79 |
-17.47% |
94.49 |
67.76 |
| WCC |
Wesco International Inc |
2.49% |
509,439.00 |
77.23 |
77.80 |
76.25 |
77.65 |
78.21 |
78.78 |
76.66 |
75.68 |
-0.41% |
77.97 |
48.20 |
| VMW |
Vmware Inc |
0.09% |
1.12M |
78.91 |
79.27 |
78.51 |
78.95 |
79.31 |
79.67 |
78.55 |
78.15 |
-23.39% |
103.05 |
70.05 |
| HON |
Honeywell International Inc |
2.57% |
4.07M |
80.21 |
80.83 |
79.05 |
80.75 |
81.37 |
81.99 |
79.59 |
78.43 |
-0.1% |
80.83 |
52.21 |
| GPC |
Genuine Parts Company |
1.75% |
726,143.00 |
80.78 |
81.27 |
79.81 |
81.25 |
81.75 |
82.24 |
80.29 |
79.32 |
-0.02% |
81.27 |
55.58 |
| SWK |
Stanley Black & Decker Inc |
0.58% |
1.28M |
81.13 |
81.82 |
80.62 |
80.94 |
81.64 |
82.33 |
80.44 |
79.93 |
-1.81% |
82.43 |
58.59 |
| APH |
Amphenol Corporation |
2.30% |
568,210.00 |
82.77 |
83.37 |
81.65 |
83.29 |
83.89 |
84.49 |
82.17 |
81.05 |
-0.1% |
83.37 |
50.89 |
| ELS |
Equity Lifestyle Properties In... |
1.51% |
160,628.00 |
84.39 |
84.71 |
83.77 |
84.68 |
85.01 |
85.33 |
84.07 |
83.45 |
-0.04% |
84.71 |
63.18 |
| IDXX |
Idexx Laboratories Inc |
-0.23% |
342,669.00 |
86.46 |
86.94 |
86.04 |
86.40 |
86.88 |
87.36 |
85.98 |
85.56 |
-14.61% |
101.18 |
81.31 |
| TRV |
The Travelers Companies Inc |
-0.43% |
2.20M |
86.63 |
87.35 |
86.05 |
86.50 |
87.21 |
87.93 |
85.91 |
85.33 |
-2.81% |
89.00 |
60.08 |
| ATHN |
Athenahealth Inc |
2.16% |
360,986.00 |
86.25 |
87.07 |
84.94 |
86.73 |
87.56 |
88.38 |
85.43 |
84.12 |
-13.09% |
99.79 |
56.33 |
| LUFK |
Lufkin Industries Inc |
-0.02% |
862,448.00 |
88.34 |
88.48 |
88.25 |
88.28 |
88.43 |
88.57 |
88.20 |
88.11 |
-0.42% |
88.65 |
45.11 |
| TCO |
Taubman Centers Inc |
0.95% |
320,897.00 |
87.92 |
88.19 |
87.45 |
88.12 |
88.39 |
88.66 |
87.65 |
87.18 |
-0.08% |
88.19 |
70.40 |
| JNJ |
Johnson & Johnson |
0.73% |
11.44M |
87.90 |
88.20 |
87.41 |
88.09 |
88.39 |
88.69 |
87.60 |
87.11 |
-0.12% |
88.20 |
61.71 |
| WSO |
Watsco Inc |
1.77% |
123,658.00 |
88.06 |
88.63 |
87.13 |
88.43 |
88.99 |
89.56 |
87.49 |
86.56 |
-0.23% |
88.63 |
64.13 |
| KMP |
Kinder Morgan Energy Partners ... |
0.25% |
1.45M |
88.64 |
89.43 |
88.11 |
88.38 |
89.17 |
89.96 |
87.85 |
87.32 |
-4.96% |
92.99 |
74.15 |
| CB |
Chubb Corporation |
0.01% |
1.06M |
90.01 |
90.58 |
89.56 |
89.88 |
90.46 |
91.03 |
89.44 |
88.99 |
-0.84% |
90.64 |
68.51 |
| SNA |
Snap-on Incorporated |
0.91% |
444,676.00 |
91.46 |
92.00 |
90.72 |
91.67 |
92.20 |
92.74 |
90.92 |
90.18 |
-1.45% |
93.02 |
56.88 |
| PII |
Polaris Industries Inc |
1.19% |
1.09M |
91.34 |
92.06 |
90.50 |
91.46 |
92.18 |
92.90 |
90.62 |
89.78 |
-2.59% |
93.89 |
67.69 |
| APD |
Air Products And Chemicals Inc |
1.68% |
1.06M |
93.90 |
94.49 |
92.87 |
94.33 |
94.93 |
95.52 |
93.31 |
92.28 |
-0.17% |
94.49 |
76.11 |
| BWLD |
Buffalo Wild Wings Inc |
0.21% |
461,552.00 |
95.00 |
95.36 |
94.63 |
95.02 |
95.37 |
95.73 |
94.64 |
94.27 |
-1.18% |
96.15 |
68.71 |
| PM |
Philip Morris International In... |
0.25% |
5.14M |
95.55 |
96.01 |
94.96 |
95.68 |
96.14 |
96.60 |
95.09 |
94.50 |
-1.09% |
96.73 |
81.10 |
| UNF |
Unifirst Corporation |
1.83% |
50,491.00 |
95.95 |
96.64 |
94.72 |
96.50 |
97.18 |
97.87 |
95.26 |
94.03 |
-0.14% |
96.64 |
55.86 |
| UTX |
United Technologies Corporatio... |
2.29% |
4.21M |
96.54 |
97.41 |
94.87 |
97.35 |
98.21 |
99.08 |
95.67 |
94.00 |
-0.06% |
97.41 |
70.71 |
| LH |
Laboratory Corporation Of Amer... |
1.32% |
1.67M |
98.59 |
99.11 |
97.69 |
98.97 |
99.49 |
100.01 |
98.07 |
97.17 |
-0.14% |
99.11 |
81.56 |
| HUB.B |
Hubbell Inc A |
1.72% |
130,557.00 |
99.15 |
99.70 |
98.09 |
99.67 |
100.21 |
100.76 |
98.60 |
97.54 |
-0.03% |
99.70 |
71.35 |
| PH |
Parker-hannifin Corporation |
2.48% |
1.86M |
99.35 |
100.01 |
98.03 |
100.01 |
100.67 |
101.33 |
98.69 |
97.37 |
0% |
100.01 |
70.42 |
| MCD |
Mcdonalds Corporation |
0.42% |
4.01M |
101.41 |
101.90 |
100.80 |
101.54 |
102.02 |
102.51 |
100.92 |
100.31 |
-2.08% |
103.70 |
83.31 |
| ALXN |
Alexion Pharmaceuticals Inc |
1.06% |
977,654.00 |
102.99 |
104.29 |
101.77 |
102.90 |
104.21 |
105.51 |
101.69 |
100.47 |
-13.92% |
119.54 |
81.82 |
| MTB |
M&t Bank Corporation |
1.19% |
531,177.00 |
105.59 |
106.08 |
104.76 |
105.94 |
106.42 |
106.91 |
105.10 |
104.27 |
-0.13% |
106.08 |
76.92 |
| CYMI |
Cymer Inc |
1.32% |
204,657.00 |
110.19 |
110.65 |
109.33 |
110.59 |
111.05 |
111.51 |
109.73 |
108.87 |
-0.05% |
110.65 |
46.18 |
| TSCO |
Tractor Supply Company |
-0.29% |
272,496.00 |
112.78 |
113.89 |
111.86 |
112.60 |
113.70 |
114.81 |
111.67 |
110.75 |
-2.9% |
115.96 |
75.46 |
| KSU |
Kansas City Southern |
0.83% |
1.05M |
117.29 |
118.29 |
116.43 |
117.16 |
118.15 |
119.15 |
116.29 |
115.43 |
-1.45% |
118.88 |
61.36 |
| NBL |
Noble Energy Inc |
2.95% |
1.56M |
120.32 |
121.36 |
118.31 |
121.30 |
122.33 |
123.37 |
119.28 |
117.27 |
-0.05% |
121.36 |
76.83 |
| CLB |
Core Laboratories Nv |
1.27% |
267,089.00 |
146.15 |
147.04 |
144.96 |
146.44 |
147.34 |
148.23 |
145.26 |
144.07 |
-0.49% |
147.16 |
94.72 |
| PPG |
Ppg Industries Inc |
2.12% |
573,288.00 |
157.87 |
158.89 |
155.89 |
158.84 |
159.85 |
160.87 |
156.85 |
154.87 |
-0.03% |
158.89 |
96.74 |
| GS |
Goldman Sachs Group Inc |
2.40% |
4.18M |
157.29 |
158.70 |
155.00 |
158.18 |
159.58 |
160.99 |
155.88 |
153.59 |
-0.52% |
159.00 |
90.43 |
| UNP |
Union Pacific Corporation |
1.83% |
1.54M |
158.90 |
159.94 |
156.86 |
159.91 |
160.94 |
161.98 |
157.86 |
155.82 |
-0.02% |
159.94 |
105.14 |
| ADS |
Alliance Data Systems Corporat... |
0.41% |
285,132.00 |
178.10 |
178.89 |
177.32 |
178.08 |
178.88 |
179.67 |
177.31 |
176.53 |
-1.06% |
179.99 |
119.56 |
| IBM |
International Business Machine... |
1.83% |
5.70M |
207.64 |
209.50 |
204.99 |
208.44 |
210.29 |
212.15 |
205.78 |
203.13 |
-3.46% |
215.90 |
181.85 |
| GWW |
Ww Grainger Inc |
1.89% |
199,357.00 |
261.74 |
263.41 |
258.46 |
263.35 |
265.02 |
266.69 |
260.07 |
256.79 |
-0.02% |
263.41 |
172.50 |
| BLK |
Blackrock Inc |
1.94% |
567,006.00 |
289.62 |
291.21 |
286.70 |
290.95 |
292.54 |
294.13 |
288.03 |
285.11 |
-0.09% |
291.21 |
160.25 |
| CMG |
Chipotle Mexican Grill Inc |
0.83% |
287,945.00 |
374.19 |
375.50 |
371.92 |
375.16 |
376.46 |
377.77 |
372.88 |
370.61 |
-10.61% |
419.69 |
233.82 |
| AAPL |
Apple Inc |
-0.30% |
15.27M |
434.79 |
440.09 |
431.01 |
433.26 |
438.57 |
443.87 |
429.49 |
425.71 |
-38.55% |
705.07 |
385.10 |
| ISRG |
Intuitive Surgical Inc |
1.63% |
390,603.00 |
482.61 |
484.83 |
479.00 |
484.00 |
486.22 |
488.44 |
480.39 |
476.78 |
-17.36% |
585.67 |
455.18 |
| NVR |
Nvr Inc |
0.42% |
35,012.00 |
1008.04 |
1016.54 |
1001.57 |
1006.00 |
1014.51 |
1023.01 |
999.54 |
993.07 |
-8.55% |
1100.00 |
721.56 |
