ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZBB Zbb Energy Corporation 0.00% 475,029.00 0.25 0.26 0.25 0.25 0.25 0.26 0.24 0.24 -59.68% 0.62 0.18
OPTT Ocean Power Technologies Inc 3.73% 20,302.00 1.67 1.73 1.60 1.67 1.74 1.80 1.61 1.54 -57.93% 3.97 1.45
EDN Empresa Distribuidora Y Comerc... -8.62% 5,579.00 2.17 2.31 2.07 2.12 2.27 2.41 2.03 1.93 -29.57% 3.01 1.65
ACPW Active Power Inc 1.89% 17,053.00 4.28 4.33 4.20 4.31 4.36 4.41 4.23 4.15 -13.45% 4.98 2.90
AES The Aes Corporation -1.86% 2.89M 12.70 12.83 12.60 12.66 12.80 12.93 12.57 12.47 -9.57% 14.00 9.52
TAC Transalta Corporation Ordinary... -0.47% 56,211.00 14.85 14.95 14.75 14.84 14.95 15.05 14.75 14.65 -15.2% 17.50 13.12
ELP Companhia Paranaense De Energi... -1.72% 290,314.00 17.75 17.96 17.54 17.74 17.96 18.17 17.54 17.33 -19.8% 22.12 12.53
TE Teco Energy Inc -0.81% 1.49M 18.29 18.40 18.18 18.29 18.40 18.51 18.18 18.07 -4.84% 19.22 16.12
POM Pepco Holdings Inc -0.93% 1.30M 21.25 21.38 21.14 21.23 21.36 21.49 21.12 21.01 -6.56% 22.72 18.61
EDE Empire District Electric Compa... -0.27% 92,950.00 22.26 22.32 22.17 22.29 22.35 22.41 22.20 22.11 -4.54% 23.35 19.59
ORA Ormat Technologies Inc -0.83% 32,043.00 22.67 22.99 22.34 22.67 23.00 23.32 22.35 22.02 -5.34% 23.95 16.67
GXP Great Plains Energy Incorporat... -1.48% 911,573.00 23.30 23.57 23.11 23.23 23.49 23.76 23.03 22.84 -4.95% 24.44 19.63
DYN Dynegy Inc -1.64% 175,589.00 24.05 24.34 23.85 23.95 24.25 24.54 23.76 23.56 -4.88% 25.18 17.00
HE Hawaiian Electric Industries I... -1.00% 345,196.00 26.77 26.98 26.61 26.71 26.93 27.14 26.56 26.40 -8.65% 29.24 23.65
NRG Nrg Energy Inc -2.30% 3.06M 27.28 27.65 27.01 27.17 27.55 27.92 26.91 26.64 -5.23% 28.67 14.65
OTTR Otter Tail Corporation -0.63% 83,044.00 28.31 28.46 28.07 28.39 28.55 28.70 28.16 27.92 -10.44% 31.70 20.86
XEL Xcel Energy Inc -0.81% 2.04M 29.60 29.79 29.45 29.57 29.75 29.94 29.41 29.26 -6.98% 31.79 25.84
PPL Pp&l Corporation -1.32% 12.39M 30.70 30.98 30.53 30.59 30.87 31.15 30.42 30.25 -8.82% 33.55 27.10
POR Portland General Electric Co -0.54% 227,592.00 31.05 31.21 30.88 31.07 31.22 31.38 30.89 30.72 -5.59% 32.91 24.72
EE El Paso Electric Company -0.87% 106,170.00 36.30 36.52 36.12 36.26 36.48 36.70 36.08 35.90 -6.81% 38.91 29.73
UIL Uil Holdings Corporation -1.13% 151,288.00 40.26 40.62 39.99 40.18 40.53 40.89 39.90 39.63 -4.65% 42.14 32.33
FE Firstenergy Corporation -0.86% 3.11M 42.67 42.95 42.44 42.62 42.90 43.18 42.39 42.16 -16.66% 51.14 38.26
SO Southern Company -0.70% 3.51M 45.23 45.46 45.02 45.20 45.44 45.67 45.00 44.79 -7.26% 48.74 41.75
CNL Cleco Power Llc -0.67% 127,296.00 46.29 46.50 46.06 46.30 46.52 46.73 46.08 45.85 -6.5% 49.52 38.46
BKH Black Hills Corporation -0.65% 172,546.00 47.46 47.69 47.15 47.54 47.77 48.00 47.23 46.92 -5.92% 50.53 30.29
EIX Edison International -1.14% 1.80M 47.84 48.17 47.65 47.71 48.03 48.36 47.51 47.32 -11.96% 54.19 42.57
AEP American Electric Power Compan... -1.18% 2.11M 47.85 48.23 47.62 47.71 48.08 48.46 47.47 47.24 -7.54% 51.60 37.82
IDA Idacorp Inc -1.12% 350,139.00 48.59 49.06 48.25 48.47 48.93 49.40 48.12 47.78 -3.37% 50.16 38.75
UNS Unisource Energy Corporation -1.16% 109,408.00 48.62 49.11 48.29 48.45 48.95 49.44 48.13 47.80 -6% 51.54 36.74
PNW Pinnacle West Capital Corporat... -1.39% 498,326.00 57.89 58.51 57.50 57.67 58.28 58.90 57.27 56.88 -6.82% 61.89 48.37
D Dominion Resources Inc -2.26% 7.06M 57.94 58.76 57.44 57.62 58.44 59.26 57.12 56.62 -6.84% 61.85 48.94
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
DTE Dte Energy Company -1.46% 763,963.00 68.47 69.11 68.02 68.27 68.92 69.56 67.83 67.38 -6.89% 73.32 56.02
ETR Entergy Corporation 0.03% 773,415.00 68.84 69.17 68.41 68.94 69.27 69.60 68.51 68.08 -7.46% 74.50 61.09
DUK Duke Energy Corporation (holdi... -1.26% 2.80M 69.08 69.67 68.68 68.88 69.48 70.07 68.49 68.09 -8.72% 75.46 59.63
OGE Oge Energy Corporation -1.31% 164,846.00 69.55 70.21 69.14 69.31 69.96 70.62 68.89 68.48 -5.29% 73.18 50.23
ITC Itc Holdings Corp -0.72% 258,875.00 88.24 88.74 87.94 88.03 88.54 89.04 87.74 87.44 -6.04% 93.69 66.55
ADVERTISEMENT