| ARTW |
Arts-way Manufacturing Co Inc |
-1.16% |
27,156.00 |
7.64 |
7.70 |
7.55 |
7.66 |
7.73 |
7.79 |
7.58 |
7.49 |
-12.95% |
8.80 |
5.23 |
| CAE |
Castle Entertainment Inc Ordin... |
-2.82% |
27,828.00 |
10.43 |
10.62 |
10.32 |
10.35 |
10.54 |
10.73 |
10.24 |
10.13 |
-8% |
11.25 |
9.17 |
| AG |
First Majestic Silver Corp Ord... |
-0.10% |
1.93M |
10.41 |
10.84 |
10.08 |
10.31 |
10.74 |
11.17 |
9.98 |
9.65 |
-57.4% |
24.20 |
9.40 |
| CMCO |
Columbus Mckinnon Corporation |
0.11% |
145,471.00 |
18.98 |
19.30 |
18.63 |
19.01 |
19.33 |
19.65 |
18.66 |
18.31 |
-8.82% |
20.85 |
13.26 |
| MTW |
Manitowoc Company Inc |
-1.85% |
2.83M |
20.36 |
20.94 |
19.97 |
20.17 |
20.75 |
21.33 |
19.78 |
19.39 |
-5.53% |
21.35 |
9.60 |
| ASTE |
Astec Industries Inc |
-2.34% |
43,453.00 |
34.89 |
35.61 |
34.42 |
34.64 |
35.36 |
36.08 |
34.17 |
33.70 |
-6.35% |
36.99 |
26.09 |
| TEX |
Terex Corporation |
-2.53% |
4.29M |
34.48 |
36.01 |
33.59 |
33.85 |
35.37 |
36.90 |
32.95 |
32.06 |
-7.97% |
36.78 |
14.05 |
| ALG |
Alamo Group Inc |
-1.37% |
9,414.00 |
42.55 |
43.16 |
42.18 |
42.32 |
42.92 |
43.53 |
41.94 |
41.57 |
-4.1% |
44.13 |
27.07 |
| CNH |
Cnh Global Nv |
-1.61% |
638,010.00 |
44.38 |
45.39 |
43.87 |
43.88 |
44.89 |
45.90 |
43.37 |
42.86 |
-12.22% |
49.99 |
34.36 |
| NC |
Nacco Industries Inc |
-0.61% |
43,700.00 |
54.07 |
54.98 |
53.53 |
53.71 |
54.61 |
55.52 |
53.16 |
52.62 |
-58.43% |
129.20 |
41.04 |
| LNN |
Lindsay Corporation |
-2.09% |
114,275.00 |
80.30 |
82.09 |
79.12 |
79.68 |
81.48 |
83.27 |
78.51 |
77.33 |
-16.04% |
94.90 |
52.68 |
| DE |
Deere & Company |
-0.87% |
6.01M |
86.94 |
87.89 |
86.10 |
86.83 |
87.78 |
88.73 |
85.99 |
85.15 |
-9.17% |
95.60 |
69.51 |
| CAT |
Caterpillar Inc |
-0.45% |
6.47M |
87.98 |
89.09 |
87.15 |
87.70 |
88.81 |
89.92 |
86.87 |
86.04 |
-12.04% |
99.70 |
78.25 |
