| BFR |
Bbva Banco Frances Sa |
-0.72% |
23,731.00 |
4.18 |
4.21 |
4.16 |
4.16 |
4.20 |
4.23 |
4.15 |
4.13 |
-22.68% |
5.38 |
3.05 |
| FBP |
First Bancorp |
0.00% |
292,035.00 |
6.18 |
6.23 |
6.13 |
6.18 |
6.23 |
6.28 |
6.13 |
6.08 |
-3.44% |
6.40 |
3.20 |
| IRE |
Governor And Company Of The Ba... |
1.81% |
365,539.00 |
9.53 |
9.61 |
9.42 |
9.55 |
9.64 |
9.72 |
9.45 |
9.34 |
-8.17% |
10.40 |
4.65 |
| BMA |
Banco Macro Sa Adr (represent... |
2.75% |
39,070.00 |
15.19 |
15.37 |
14.90 |
15.31 |
15.48 |
15.66 |
15.01 |
14.72 |
-20.09% |
19.16 |
10.74 |
| BBD |
Banco Bradesco Sa American Dep... |
1.81% |
4.83M |
16.78 |
16.87 |
16.61 |
16.87 |
16.95 |
17.04 |
16.69 |
16.52 |
-5.17% |
17.79 |
11.97 |
| BCA |
Corpbanca Sponsored Reg S Gdr ... |
0.55% |
13,700.00 |
20.00 |
20.29 |
19.51 |
20.20 |
20.49 |
20.78 |
19.71 |
19.22 |
-11.4% |
22.80 |
16.95 |
| BPOP |
Popular Inc |
0.89% |
530,054.00 |
30.65 |
31.00 |
30.35 |
30.60 |
30.95 |
31.30 |
30.30 |
30.00 |
-1.29% |
31.00 |
13.38 |
| WF |
Woori Finance Holdings Co Ltd ... |
0.35% |
9,984.00 |
31.56 |
31.61 |
31.48 |
31.59 |
31.64 |
31.69 |
31.51 |
31.43 |
-13% |
36.31 |
25.47 |
| KB |
Kb Financial Group Inc |
0.15% |
93,567.00 |
33.00 |
33.14 |
32.89 |
32.97 |
33.11 |
33.25 |
32.86 |
32.75 |
-12.2% |
37.55 |
28.36 |
| SHG |
Shinhan Financial Group Co Ltd... |
0.75% |
95,886.00 |
34.83 |
34.92 |
34.67 |
34.91 |
34.99 |
35.08 |
34.74 |
34.58 |
-11.71% |
39.54 |
29.14 |
| HDB |
Hdfc Bank Limited |
1.46% |
350,628.00 |
42.77 |
43.01 |
42.30 |
42.99 |
43.24 |
43.48 |
42.53 |
42.06 |
-1.87% |
43.81 |
27.30 |
| CIB |
Bancolombia Sa |
0.60% |
117,680.00 |
63.30 |
63.58 |
62.84 |
63.47 |
63.76 |
64.04 |
63.02 |
62.56 |
-10.12% |
70.62 |
53.78 |
| BCH |
Banco De Chile Banco De Chile ... |
-0.85% |
21,017.00 |
90.63 |
92.40 |
89.00 |
90.50 |
92.26 |
94.03 |
88.86 |
87.23 |
-11.54% |
102.31 |
79.00 |
