| UAM |
Universal American Financial C... |
5.85% |
198,903.00 |
9.60 |
9.77 |
9.27 |
9.77 |
9.93 |
10.10 |
9.43 |
9.10 |
-10.86% |
10.96 |
7.68 |
| HNT |
Health Net Inc |
1.92% |
346,311.00 |
31.64 |
31.87 |
31.22 |
31.82 |
32.06 |
32.29 |
31.41 |
30.99 |
-4.44% |
33.30 |
16.65 |
| MOH |
Molina Healthcare Inc |
2.43% |
280,802.00 |
37.98 |
38.36 |
37.24 |
38.35 |
38.72 |
39.10 |
37.60 |
36.86 |
-1.01% |
38.74 |
20.70 |
| CNC |
Centene Corporation |
2.30% |
250,608.00 |
51.55 |
52.03 |
50.63 |
51.98 |
52.47 |
52.95 |
51.07 |
50.15 |
-1.18% |
52.60 |
28.15 |
| WCG |
Wellcare Health Plans Inc |
3.71% |
534,407.00 |
53.33 |
54.00 |
52.00 |
53.98 |
54.66 |
55.33 |
52.66 |
51.33 |
-21.37% |
68.65 |
44.75 |
| MGLN |
Magellan Health Services Inc |
0.96% |
106,148.00 |
56.58 |
57.23 |
55.76 |
56.75 |
57.40 |
58.05 |
55.93 |
55.11 |
-0.84% |
57.23 |
41.96 |
| AET |
Aetna Inc |
1.89% |
2.92M |
62.24 |
62.74 |
61.32 |
62.65 |
63.16 |
63.66 |
61.74 |
60.82 |
-0.18% |
62.76 |
34.58 |
| UNH |
Unitedhealth Group Incorporate... |
2.04% |
5.12M |
65.28 |
65.71 |
64.46 |
65.68 |
66.10 |
66.53 |
64.85 |
64.03 |
-0.05% |
65.71 |
50.32 |
| CI |
Cigna Corporation |
2.02% |
1.62M |
69.16 |
69.78 |
68.05 |
69.66 |
70.27 |
70.89 |
68.54 |
67.43 |
-1.12% |
70.45 |
39.01 |
| WLP |
Wellpoint Inc |
1.10% |
1.59M |
79.38 |
79.79 |
78.71 |
79.64 |
80.05 |
80.46 |
78.97 |
78.30 |
-0.19% |
79.79 |
52.52 |
| HUM |
Humana Inc |
1.65% |
940,921.00 |
83.11 |
83.71 |
82.03 |
83.60 |
84.19 |
84.79 |
82.51 |
81.43 |
-0.13% |
83.71 |
59.92 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
