ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JBLU Jetblue Airways Corporation 1.76% 3.12M 6.33 6.41 6.20 6.37 6.46 6.54 6.25 6.12 -12.5% 7.28 4.32
AA Alcoa Inc -1.73% 21.01M 8.54 8.59 8.48 8.54 8.60 8.65 8.49 8.43 -14% 9.93 7.90
AES The Aes Corporation 0.47% 5.92M 12.81 12.98 12.55 12.90 13.07 13.24 12.64 12.38 -7.86% 14.00 9.52
LUV Southwest Airlines Company 2.42% 9.72M 14.21 14.40 13.87 14.37 14.55 14.74 14.02 13.68 -1.3% 14.56 8.21
YRCW Yrc Worldwide Inc -9.11% 1.01M 20.45 21.60 19.60 20.15 21.30 22.45 19.30 18.45 -19.4% 25.00 5.01
GE General Electric Company -0.84% 44.36M 23.62 23.75 23.45 23.66 23.79 23.92 23.49 23.32 -1.95% 24.13 18.02
CNP Centerpoint Energy Inc (holdin... 0.51% 3.26M 23.75 23.94 23.45 23.86 24.05 24.24 23.56 23.26 -3.52% 24.73 18.79
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
CSX Csx Corporation -1.59% 7.20M 25.30 25.42 25.13 25.35 25.47 25.59 25.18 25.01 -3.83% 26.36 18.88
HPQ Hewlett-packard Company 17.10% 87.59M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
NI Nisource Inc -0.72% 3.41M 28.74 28.96 28.44 28.81 29.04 29.26 28.52 28.22 -4.54% 30.18 23.54
PFE Pfizer Inc -0.65% 51.71M 29.10 29.33 28.85 29.11 29.35 29.58 28.87 28.62 -6.55% 31.15 21.40
GM General Motors Company -1.14% 10.49M 32.69 33.11 32.10 32.85 33.28 33.70 32.27 31.68 -3.41% 34.01 18.72
PEG Public Service Enterprise Grou... -0.73% 2.13M 33.92 34.19 33.51 34.05 34.33 34.60 33.65 33.24 -7.97% 37.00 29.05
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
EXC Exelon Corporation 0.35% 6.47M 34.62 34.93 34.22 34.72 35.02 35.33 34.31 33.91 -12.81% 39.82 28.40
ALEX Alexander & Baldwin Inc -2.26% 198,762.00 35.70 36.45 35.12 35.53 36.28 37.03 34.95 34.37 -3.61% 36.86 19.96
T At&t Inc 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
MO Altria Group Inc -0.11% 8.45M 36.78 36.98 36.51 36.86 37.05 37.25 36.58 36.31 -1.99% 37.61 30.01
WMB Williams Companies Inc 0.59% 13.50M 37.00 37.27 36.49 37.24 37.51 37.78 36.73 36.22 -3.45% 38.57 27.25
CNW Con-way Inc -0.86% 652,917.00 38.14 38.43 37.75 38.24 38.53 38.82 37.85 37.46 -3.9% 39.79 25.97
EXPD Expeditors International Of Wa... 4.80% 3.50M 39.44 40.19 38.00 40.14 40.88 41.63 38.69 37.25 -8.36% 43.80 34.20
KO Coca-cola Company -0.76% 10.92M 41.85 42.07 41.56 41.93 42.14 42.36 41.63 41.34 -3.45% 43.43 35.58
FE Firstenergy Corporation -1.17% 3.94M 42.82 43.21 42.25 42.99 43.39 43.78 42.43 41.86 -15.94% 51.14 38.26
AIG American International Group I... 0.50% 17.46M 44.19 44.78 43.25 44.53 45.13 45.72 43.60 42.66 -4.13% 46.45 27.18
SO Southern Company -0.52% 5.07M 45.42 45.74 45.00 45.52 45.84 46.16 45.10 44.68 -6.61% 48.74 41.75
PCG Pacific Gas & Electric Co -0.60% 1.85M 46.26 46.58 45.72 46.49 46.80 47.12 45.94 45.40 -4.14% 48.50 39.40
MRK Merck & Company Inc 1.33% 22.57M 47.06 47.44 46.42 47.33 47.70 48.08 46.68 46.04 -2.99% 48.79 37.02
AEP American Electric Power Compan... -0.64% 2.91M 48.23 48.54 47.87 48.28 48.59 48.90 47.92 47.56 -3.57% 50.07 37.68
EIX Edison International -0.74% 2.24M 48.10 48.44 47.61 48.26 48.59 48.93 47.76 47.27 -10.94% 54.19 42.57
C Citigroup Inc -0.92% 42.22M 50.21 50.91 49.18 50.53 51.24 51.94 49.51 48.48 -2.64% 51.90 24.61
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
VZ Verizon Communications Inc 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
JPM Jp Morgan Chase & Co -0.52% 25.24M 53.27 53.79 52.66 53.35 53.88 54.40 52.75 52.14 -2.93% 54.96 30.83
LSTR Landstar System Inc -0.74% 294,077.00 55.01 55.26 54.65 55.12 55.37 55.62 54.76 54.40 -8.09% 59.97 46.01
DD Ei Du Pont De Nemours And Comp... -0.40% 6.74M 54.90 55.55 53.81 55.35 55.99 56.64 54.25 53.16 -2.52% 56.78 41.67
CHRW Ch Robinson Worldwide Inc 0.64% 1.01M 59.27 59.50 58.82 59.49 59.72 59.95 59.04 58.59 -12.42% 67.93 50.81
ED Consolidated Edison Inc -1.01% 1.98M 58.93 59.44 58.35 59.01 59.51 60.02 58.42 57.84 -10.56% 65.98 53.63
D Dominion Resources Inc -0.52% 7.34M 58.59 59.26 57.57 58.95 59.61 60.28 57.92 56.90 -4.69% 61.85 48.94
R Ryder System Inc 0.45% 582,263.00 62.57 63.37 61.24 63.09 63.90 64.70 61.77 60.44 -1.47% 64.03 32.76
DIS Walt Disney Company -0.52% 7.52M 64.97 65.44 64.24 65.23 65.70 66.17 64.50 63.77 -3.92% 67.89 43.91
DUK Duke Energy Corporation (holdi... -0.61% 3.41M 69.44 70.11 68.46 69.76 70.42 71.09 68.77 67.79 -7.55% 75.46 59.63
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
JBHT Jb Hunt Transport Services Inc 0.48% 429,309.00 75.26 75.77 74.36 75.66 76.16 76.67 74.75 73.85 -1.99% 77.20 50.56
WMT Wal-mart Stores Inc -0.91% 8.01M 76.51 76.94 76.25 76.33 76.77 77.20 76.08 75.82 -3.11% 78.78 63.88
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
PG Procter & Gamble Company -0.15% 7.11M 78.68 79.11 78.23 78.70 79.13 79.56 78.25 77.80 -4.65% 82.54 59.07
HD Home Depot Inc -0.98% 9.61M 78.65 79.25 77.79 78.91 79.51 80.11 78.05 77.19 -3.25% 81.56 47.75
HON Honeywell International Inc -0.44% 3.92M 79.13 79.61 78.55 79.24 79.71 80.19 78.65 78.07 -2.46% 81.24 52.21
UPS United Parcel Service Inc -0.94% 5.16M 87.37 87.81 87.00 87.31 87.74 88.18 86.93 86.56 -2.95% 89.96 69.56
CAT Caterpillar Inc -0.86% 6.01M 86.70 87.38 85.78 86.95 87.62 88.30 86.02 85.10 -10.35% 96.99 78.25
JNJ Johnson & Johnson -0.67% 14.42M 87.39 87.97 87.00 87.21 87.78 88.36 86.81 86.42 -3.09% 89.99 61.71
XOM Exxon Mobil Corporation -0.43% 15.34M 91.84 92.36 91.36 91.79 92.32 92.84 91.32 90.84 -2.01% 93.67 77.13
UTX United Technologies Corporatio... -0.79% 3.27M 95.46 95.97 94.93 95.49 95.99 96.50 94.95 94.42 -2.74% 98.18 70.71
FDX Fedex Corporation -0.55% 1.63M 98.94 99.71 98.00 99.10 99.88 100.65 98.17 97.23 -9.63% 109.66 83.80
BA Boeing Company 1.86% 6.97M 98.93 99.99 97.06 99.75 100.80 101.86 97.87 96.00 -0.24% 99.99 66.82
MCD Mcdonalds Corporation -0.70% 13.74M 100.96 101.51 100.35 101.03 101.57 102.12 100.41 99.80 -2.57% 103.70 83.31
MMM 3m Company -0.34% 2.55M 110.23 110.70 109.58 110.41 110.88 111.35 109.76 109.11 -1% 111.52 81.99
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
IBM International Business Machine... -0.40% 5.17M 206.63 208.61 205.13 206.16 208.13 210.11 204.65 203.15 -4.51% 215.90 181.85
ADVERTISEMENT