| KWK |
Quicksilver Resources Inc |
10.92% |
4.80M |
2.45 |
2.54 |
2.28 |
2.54 |
2.62 |
2.71 |
2.36 |
2.19 |
-57.24% |
5.94 |
1.62 |
| SNV |
Synovus Financial Corporation |
-1.09% |
6.60M |
2.73 |
2.77 |
2.70 |
2.72 |
2.76 |
2.80 |
2.69 |
2.66 |
-6.21% |
2.90 |
1.67 |
| CECO |
Career Education Corporation |
1.32% |
1.04M |
3.09 |
3.23 |
2.95 |
3.08 |
3.23 |
3.37 |
2.95 |
2.81 |
-58.32% |
7.39 |
2.03 |
| RSH |
Radioshack Corporation |
-1.02% |
1.85M |
3.89 |
3.93 |
3.85 |
3.88 |
3.93 |
3.97 |
3.85 |
3.81 |
-24.66% |
5.15 |
1.90 |
| ODP |
Office Depot Inc |
0.94% |
6.00M |
4.30 |
4.39 |
4.21 |
4.31 |
4.39 |
4.48 |
4.21 |
4.12 |
-29.34% |
6.10 |
1.51 |
| FST |
Forest Oil Corporation |
0.00% |
2.74M |
4.80 |
4.88 |
4.67 |
4.86 |
4.93 |
5.01 |
4.72 |
4.59 |
-47.85% |
9.32 |
4.05 |
| RFMD |
Rf Micro Devices Inc |
-1.65% |
3.27M |
5.37 |
5.46 |
5.29 |
5.36 |
5.45 |
5.54 |
5.28 |
5.20 |
-6.78% |
5.75 |
3.45 |
| ACI |
Arch Coal Inc |
-2.21% |
7.56M |
5.37 |
5.49 |
5.30 |
5.31 |
5.44 |
5.56 |
5.25 |
5.18 |
-40.07% |
8.86 |
4.47 |
| WEN |
Wendys/arbys Group Inc |
1.33% |
6.99M |
6.12 |
6.23 |
6.06 |
6.08 |
6.18 |
6.29 |
6.01 |
5.95 |
-2.41% |
6.23 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
0.16% |
2.57M |
6.37 |
6.44 |
6.28 |
6.38 |
6.46 |
6.53 |
6.30 |
6.21 |
-12.36% |
7.28 |
4.51 |
| ATML |
Atmel Corporation |
-1.47% |
3.64M |
7.39 |
7.49 |
7.29 |
7.38 |
7.49 |
7.59 |
7.29 |
7.19 |
-3.15% |
7.62 |
4.37 |
| ISIL |
Intersil Corporation - Class A |
0.50% |
596,405.00 |
8.04 |
8.10 |
7.94 |
8.07 |
8.14 |
8.20 |
7.98 |
7.88 |
-26.44% |
10.97 |
6.31 |
| IDTI |
Integrated Device Technology I... |
-0.25% |
915,848.00 |
8.07 |
8.14 |
8.01 |
8.07 |
8.13 |
8.20 |
8.00 |
7.94 |
-2.77% |
8.30 |
4.60 |
| AINV |
Apollo Investment Corporation ... |
-1.04% |
2.00M |
8.58 |
8.68 |
8.47 |
8.58 |
8.69 |
8.79 |
8.48 |
8.37 |
-5.51% |
9.08 |
7.20 |
| VLY |
Valley National Bancorp |
0.76% |
645,701.00 |
9.23 |
9.30 |
9.13 |
9.27 |
9.33 |
9.40 |
9.16 |
9.06 |
-19.25% |
11.48 |
8.65 |
| QLGC |
Qlogic Corporation |
0.00% |
1.14M |
9.34 |
9.38 |
9.29 |
9.34 |
9.39 |
9.43 |
9.30 |
9.25 |
-35.76% |
14.54 |
8.63 |
| SGMS |
Scientific Games Corp - Class ... |
2.56% |
645,495.00 |
9.15 |
9.28 |
8.93 |
9.23 |
9.37 |
9.50 |
9.02 |
8.80 |
-15.17% |
10.88 |
5.53 |
| FNFG |
First Niagara Financial Group ... |
0.00% |
1.77M |
9.82 |
9.88 |
9.71 |
9.86 |
9.93 |
9.99 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| AF |
Astoria Financial Corporation |
0.39% |
366,973.00 |
10.29 |
10.36 |
10.19 |
10.31 |
10.39 |
10.46 |
10.22 |
10.12 |
-6.95% |
11.08 |
8.36 |
| CUZ |
Cousins Properties Incorporate... |
-0.19% |
393,345.00 |
10.48 |
10.54 |
10.40 |
10.51 |
10.56 |
10.62 |
10.42 |
10.34 |
-6.83% |
11.28 |
6.85 |
| NYT |
New York Times Company |
1.47% |
1.52M |
10.26 |
10.41 |
10.02 |
10.36 |
10.50 |
10.65 |
10.11 |
9.87 |
-6.41% |
11.07 |
6.24 |
| PLCM |
Polycom Inc |
0.19% |
875,894.00 |
10.74 |
10.86 |
10.57 |
10.80 |
10.91 |
11.03 |
10.62 |
10.45 |
-10.22% |
12.03 |
7.45 |
| CY |
Cypress Semiconductor Corporat... |
-0.36% |
1.02M |
10.99 |
11.06 |
10.88 |
11.03 |
11.10 |
11.17 |
10.92 |
10.81 |
-22.32% |
14.20 |
8.70 |
| HMA |
Health Management Associates I... |
0.55% |
2.76M |
10.99 |
11.13 |
10.79 |
11.04 |
11.19 |
11.33 |
10.85 |
10.65 |
-19% |
13.63 |
5.92 |
| FULT |
Fulton Financial Corporation |
0.00% |
443,243.00 |
11.53 |
11.59 |
11.44 |
11.57 |
11.62 |
11.68 |
11.47 |
11.38 |
-2.85% |
11.91 |
8.75 |
| NOG |
Northern Oil And Gas Inc |
-0.59% |
595,478.00 |
13.48 |
13.69 |
13.26 |
13.49 |
13.70 |
13.91 |
13.27 |
13.05 |
-31.52% |
19.70 |
12.00 |
| MDRX |
Allscripts-misys Healthcare So... |
-1.01% |
1.62M |
13.69 |
13.81 |
13.57 |
13.69 |
13.81 |
13.93 |
13.57 |
13.45 |
-3.86% |
14.24 |
8.84 |
| ORI |
Old Republic International Cor... |
-0.86% |
855,362.00 |
13.80 |
13.89 |
13.69 |
13.81 |
13.91 |
14.00 |
13.71 |
13.60 |
-4.69% |
14.49 |
7.76 |
| FCS |
Fairchild Semiconductor Intern... |
0.87% |
464,489.00 |
13.91 |
13.99 |
13.79 |
13.96 |
14.03 |
14.11 |
13.83 |
13.71 |
-11.37% |
15.75 |
11.14 |
| TCB |
Tcf Financial Corporation |
0.14% |
693,321.00 |
14.13 |
14.22 |
14.01 |
14.16 |
14.25 |
14.34 |
14.04 |
13.92 |
-7.57% |
15.32 |
9.59 |
| KND |
Kindred Healthcare Inc |
0.86% |
428,387.00 |
13.78 |
14.01 |
13.34 |
14.00 |
14.22 |
14.45 |
13.55 |
13.11 |
-1.13% |
14.16 |
7.91 |
| VSH |
Vishay Intertechnology Inc |
-0.42% |
698,811.00 |
14.21 |
14.33 |
14.06 |
14.23 |
14.36 |
14.48 |
14.09 |
13.94 |
-6.01% |
15.14 |
8.10 |
| CDNS |
Cadence Design Systems Inc |
-0.14% |
2.20M |
14.62 |
14.70 |
14.46 |
14.69 |
14.78 |
14.86 |
14.54 |
14.38 |
-2% |
14.99 |
9.73 |
| RVBD |
Riverbed Technology Inc |
-1.06% |
1.75M |
15.00 |
15.11 |
14.90 |
15.00 |
15.10 |
15.21 |
14.89 |
14.79 |
-38.09% |
24.23 |
13.30 |
| ASBC |
Associated Banc-corp |
-0.20% |
687,579.00 |
15.26 |
15.34 |
15.14 |
15.29 |
15.38 |
15.46 |
15.18 |
15.06 |
-3.41% |
15.83 |
11.67 |
| STLD |
Steel Dynamics Inc |
-0.84% |
1.38M |
15.36 |
15.48 |
15.21 |
15.38 |
15.51 |
15.63 |
15.24 |
15.09 |
-5.24% |
16.23 |
10.11 |
| CMC |
Commercial Metals Company |
-0.90% |
834,918.00 |
15.43 |
15.55 |
15.31 |
15.42 |
15.55 |
15.67 |
15.31 |
15.19 |
-11.73% |
17.47 |
11.30 |
| CIEN |
Ciena Corporation |
0.19% |
1.84M |
15.43 |
15.53 |
15.26 |
15.51 |
15.60 |
15.70 |
15.33 |
15.16 |
-15.66% |
18.39 |
11.65 |
| SKS |
Saks Incorporated |
0.00% |
3.81M |
15.45 |
15.59 |
15.26 |
15.49 |
15.64 |
15.78 |
15.31 |
15.12 |
-4.21% |
16.17 |
9.24 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
-1.08% |
182,795.00 |
15.63 |
15.73 |
15.53 |
15.62 |
15.73 |
15.83 |
15.53 |
15.43 |
-4.11% |
16.29 |
12.31 |
| ARO |
Aeropostale Inc |
-10.44% |
7.79M |
15.00 |
15.67 |
14.56 |
14.76 |
15.44 |
16.11 |
14.33 |
13.89 |
-29.68% |
20.99 |
11.76 |
| DRIV |
Digital River Inc |
-0.64% |
188,447.00 |
16.98 |
17.12 |
16.84 |
16.99 |
17.12 |
17.26 |
16.84 |
16.70 |
-4.66% |
17.82 |
12.80 |
| BXS |
Bancorpsouth Inc |
-0.40% |
657,623.00 |
17.28 |
17.37 |
17.13 |
17.34 |
17.43 |
17.52 |
17.19 |
17.04 |
-3.99% |
18.06 |
12.48 |
| CRK |
Comstock Resources Inc |
-1.22% |
1.05M |
17.16 |
17.42 |
17.02 |
17.04 |
17.30 |
17.56 |
16.90 |
16.76 |
-19.47% |
21.16 |
12.56 |
| DRE |
Duke Realty Corporation |
-1.64% |
2.05M |
17.44 |
17.63 |
17.29 |
17.41 |
17.59 |
17.78 |
17.25 |
17.10 |
-7.39% |
18.80 |
12.71 |
| KFY |
Korn/ferry International |
0.00% |
170,506.00 |
17.35 |
17.53 |
17.07 |
17.44 |
17.63 |
17.81 |
17.17 |
16.89 |
-10.01% |
19.38 |
12.10 |
| IM |
Ingram Micro Inc |
-0.66% |
439,421.00 |
18.07 |
18.19 |
18.00 |
18.01 |
18.14 |
18.26 |
17.95 |
17.88 |
-10.89% |
20.21 |
14.42 |
| SCI |
Service Corporation Internatio... |
3.66% |
1.47M |
17.57 |
17.83 |
17.07 |
17.82 |
18.07 |
18.33 |
17.31 |
16.81 |
-0.06% |
17.83 |
10.96 |
| FMER |
Firstmerit Corporation |
0.00% |
651,362.00 |
18.15 |
18.23 |
18.01 |
18.22 |
18.29 |
18.37 |
18.07 |
17.93 |
-3.6% |
18.90 |
12.95 |
| AM |
American Greetings Corporation |
-0.27% |
241,121.00 |
18.38 |
18.41 |
18.34 |
18.38 |
18.42 |
18.45 |
18.35 |
18.31 |
-0.65% |
18.50 |
12.53 |
| CVG |
Convergys Corporation |
1.39% |
337,306.00 |
18.05 |
18.20 |
17.77 |
18.19 |
18.33 |
18.48 |
17.90 |
17.62 |
-0.76% |
18.33 |
13.56 |
| RGS |
Regis Corporation |
-0.11% |
118,653.00 |
18.59 |
18.65 |
18.49 |
18.62 |
18.69 |
18.75 |
18.53 |
18.43 |
-4.95% |
19.59 |
15.79 |
| IPI |
Intrepid Potash Inc |
1.28% |
1.34M |
18.18 |
18.51 |
17.80 |
18.23 |
18.56 |
18.89 |
17.85 |
17.47 |
-26.19% |
24.70 |
16.88 |
| MENT |
Mentor Graphics Corporation |
1.88% |
2.52M |
18.44 |
18.67 |
18.18 |
18.46 |
18.70 |
18.93 |
18.21 |
17.95 |
-1.23% |
18.69 |
12.85 |
| LPX |
Louisiana-pacific Corporation |
-2.52% |
3.74M |
18.65 |
18.98 |
18.38 |
18.59 |
18.92 |
19.25 |
18.32 |
18.05 |
-17.56% |
22.55 |
8.46 |
| CHS |
Chicos Fas Inc |
-1.65% |
1.52M |
19.06 |
19.22 |
18.83 |
19.12 |
19.29 |
19.45 |
18.90 |
18.67 |
-4.16% |
19.95 |
13.52 |
| ASNA |
Ascena Retail Group Inc |
-1.92% |
550,058.00 |
19.91 |
20.07 |
19.78 |
19.88 |
20.04 |
20.20 |
19.75 |
19.62 |
-10.37% |
22.18 |
15.95 |
| NVE |
Nv Energy Inc |
-1.63% |
2.71M |
20.01 |
20.22 |
19.89 |
19.91 |
20.13 |
20.34 |
19.80 |
19.68 |
-7.95% |
21.63 |
16.90 |
| AEO |
American Eagle Outfitters Inc |
-0.45% |
2.91M |
19.96 |
20.14 |
19.72 |
20.01 |
20.20 |
20.38 |
19.78 |
19.54 |
-16.42% |
23.94 |
18.02 |
| HOLX |
Hologic Inc |
-1.13% |
2.21M |
20.16 |
20.31 |
20.00 |
20.16 |
20.32 |
20.47 |
20.01 |
19.85 |
-15.86% |
23.96 |
16.18 |
| CATY |
Cathay General Bancorp |
0.74% |
139,450.00 |
20.23 |
20.41 |
19.92 |
20.37 |
20.54 |
20.72 |
20.05 |
19.74 |
-3.23% |
21.05 |
15.10 |
| DWA |
Dreamworks Animation Skg Inc -... |
1.24% |
363,580.00 |
21.16 |
21.30 |
20.89 |
21.30 |
21.43 |
21.57 |
21.02 |
20.75 |
-7.31% |
22.98 |
15.90 |
| ACXM |
Acxiom Corporation |
0.00% |
212,581.00 |
21.41 |
21.60 |
21.18 |
21.46 |
21.64 |
21.83 |
21.22 |
20.99 |
-1.87% |
21.87 |
12.96 |
| IBOC |
International Bancshares Corpo... |
1.18% |
117,378.00 |
21.29 |
21.48 |
20.92 |
21.46 |
21.66 |
21.85 |
21.10 |
20.73 |
-2.41% |
21.99 |
16.92 |
| TIBX |
Tibco Software Inc |
-1.24% |
1.49M |
21.56 |
21.75 |
21.35 |
21.58 |
21.77 |
21.96 |
21.37 |
21.16 |
-34.51% |
32.95 |
18.18 |
| MASI |
Masimo Corporation |
-0.60% |
206,031.00 |
21.69 |
21.82 |
21.54 |
21.71 |
21.84 |
21.97 |
21.56 |
21.41 |
-14.36% |
25.35 |
18.20 |
| PTEN |
Patterson-uti Energy Inc |
-0.87% |
1.74M |
21.67 |
21.86 |
21.39 |
21.76 |
21.95 |
22.14 |
21.48 |
21.20 |
-14.6% |
25.48 |
12.81 |
| IRF |
International Rectifier Corpor... |
0.05% |
267,504.00 |
21.91 |
22.06 |
21.68 |
21.98 |
22.14 |
22.29 |
21.76 |
21.53 |
-3.17% |
22.70 |
14.32 |
| ADTN |
Adtran Inc |
0.45% |
348,499.00 |
22.18 |
22.38 |
21.88 |
22.28 |
22.48 |
22.68 |
21.98 |
21.68 |
-28.2% |
31.03 |
15.38 |
| BKS |
Barnes & Noble Inc |
-1.38% |
786,084.00 |
22.18 |
22.46 |
21.93 |
22.16 |
22.43 |
22.71 |
21.90 |
21.65 |
-6.54% |
23.71 |
11.17 |
| PNM |
Pnm Resources Inc (holding Co) |
-0.35% |
678,902.00 |
22.49 |
22.60 |
22.35 |
22.52 |
22.63 |
22.74 |
22.38 |
22.24 |
-6.21% |
24.01 |
18.07 |
| HSC |
Harsco Corporation |
-2.12% |
469,120.00 |
22.77 |
23.00 |
22.65 |
22.66 |
22.89 |
23.12 |
22.54 |
22.42 |
-12.91% |
26.02 |
18.40 |
| SWKS |
Skyworks Solutions Inc |
-1.95% |
2.76M |
22.64 |
22.97 |
22.32 |
22.64 |
22.96 |
23.29 |
22.31 |
21.99 |
-27.99% |
31.44 |
19.21 |
| WBS |
Webster Financial Corporation |
-0.94% |
909,969.00 |
23.14 |
23.29 |
22.99 |
23.15 |
23.29 |
23.44 |
22.99 |
22.84 |
-7.33% |
24.98 |
18.88 |
| KBH |
Kb Home |
-1.24% |
2.74M |
23.04 |
23.32 |
22.70 |
23.11 |
23.38 |
23.66 |
22.76 |
22.42 |
-8.07% |
25.14 |
6.46 |
| GXP |
Great Plains Energy Incorporat... |
-1.48% |
911,573.00 |
23.30 |
23.57 |
23.11 |
23.23 |
23.49 |
23.76 |
23.03 |
22.84 |
-4.95% |
24.44 |
19.63 |
| BBG |
Bill Barrett Corporation |
-0.43% |
849,593.00 |
23.14 |
23.43 |
22.72 |
23.26 |
23.56 |
23.85 |
22.85 |
22.43 |
-13.88% |
27.01 |
15.42 |
| TDS |
Telephone And Data Systems Inc... |
-0.08% |
202,632.00 |
23.87 |
23.94 |
23.74 |
23.94 |
24.00 |
24.07 |
23.80 |
23.67 |
-11.3% |
26.99 |
19.20 |
| GNTX |
Gentex Corporation |
-1.04% |
940,404.00 |
23.78 |
23.96 |
23.62 |
23.75 |
23.94 |
24.12 |
23.60 |
23.44 |
-6.5% |
25.40 |
14.38 |
| PAY |
Verifone Systems Inc |
-1.18% |
986,121.00 |
23.59 |
23.97 |
23.36 |
23.44 |
23.82 |
24.20 |
23.21 |
22.98 |
-41.78% |
40.26 |
17.93 |
| ROL |
Rollins Inc |
-1.42% |
100,698.00 |
24.30 |
24.47 |
24.19 |
24.24 |
24.41 |
24.58 |
24.13 |
24.02 |
-5.35% |
25.61 |
20.64 |
| HLX |
Helix Energy Solutions Group I... |
-1.14% |
585,463.00 |
24.31 |
24.50 |
24.07 |
24.35 |
24.55 |
24.74 |
24.12 |
23.88 |
-6.31% |
25.99 |
14.90 |
| ROVI |
Rovi Corporation |
-0.40% |
349,301.00 |
24.59 |
24.71 |
24.43 |
24.62 |
24.75 |
24.87 |
24.47 |
24.31 |
-5.09% |
25.94 |
9.91 |
| PMTC |
Parametric Technology Corporat... |
-0.24% |
490,946.00 |
24.49 |
24.67 |
24.25 |
24.56 |
24.73 |
24.91 |
24.31 |
24.07 |
-6.22% |
26.19 |
17.62 |
| WERN |
Werner Enterprises Inc |
-1.16% |
479,330.00 |
24.81 |
25.00 |
24.68 |
24.76 |
24.94 |
25.13 |
24.62 |
24.49 |
-2.67% |
25.44 |
20.63 |
| WOOF |
Vca Antech Inc |
-1.39% |
551,475.00 |
24.88 |
25.09 |
24.76 |
24.80 |
25.00 |
25.21 |
24.67 |
24.55 |
-2.48% |
25.43 |
17.56 |
| STR |
Questar Corporation |
-1.44% |
1.47M |
24.66 |
24.95 |
24.37 |
24.65 |
24.95 |
25.24 |
24.37 |
24.08 |
-5.23% |
26.01 |
17.20 |
| OLN |
Olin Corporation |
1.01% |
477,071.00 |
24.75 |
24.92 |
24.41 |
24.91 |
25.09 |
25.26 |
24.58 |
24.24 |
-4.38% |
26.05 |
18.81 |
| FAF |
First American Corporation (ne... |
0.69% |
535,758.00 |
24.67 |
24.92 |
24.28 |
24.80 |
25.06 |
25.31 |
24.42 |
24.03 |
-9.49% |
27.40 |
15.29 |
| EQY |
Equity One Inc |
-0.63% |
451,589.00 |
25.00 |
25.14 |
24.82 |
25.04 |
25.18 |
25.32 |
24.86 |
24.68 |
-6.29% |
26.72 |
19.13 |
| WMS |
Wms Industries Inc |
-0.08% |
338,098.00 |
25.39 |
25.41 |
25.36 |
25.40 |
25.42 |
25.44 |
25.37 |
25.34 |
-0.2% |
25.45 |
13.90 |
| UDR |
Udr Inc |
-0.20% |
1.73M |
25.15 |
25.34 |
24.84 |
25.28 |
25.46 |
25.65 |
24.96 |
24.65 |
-8.9% |
27.75 |
22.18 |
| ESI |
Itt Educational Services Inc |
-0.92% |
475,698.00 |
24.70 |
25.26 |
24.03 |
24.80 |
25.37 |
25.93 |
24.14 |
23.47 |
-62.34% |
65.85 |
11.69 |
| VCI |
Valassis Communications Inc |
1.54% |
207,890.00 |
25.46 |
25.72 |
25.01 |
25.64 |
25.91 |
26.17 |
25.20 |
24.75 |
-18.19% |
31.34 |
19.06 |
| MDU |
Mdu Resources Group Inc |
-1.34% |
594,661.00 |
25.79 |
26.03 |
25.64 |
25.69 |
25.94 |
26.18 |
25.55 |
25.40 |
-5.34% |
27.14 |
19.59 |
| EWBC |
East West Bancorp Inc |
1.13% |
1.00M |
25.91 |
26.09 |
25.60 |
26.04 |
26.22 |
26.40 |
25.73 |
25.42 |
-0.42% |
26.15 |
19.68 |
| SFD |
Smithfield Foods Inc |
0.58% |
2.04M |
25.76 |
26.06 |
25.32 |
25.91 |
26.20 |
26.50 |
25.46 |
25.02 |
-5.2% |
27.33 |
17.55 |
| TRMK |
Trustmark Corporation |
0.69% |
173,217.00 |
26.13 |
26.30 |
25.81 |
26.29 |
26.45 |
26.62 |
25.96 |
25.64 |
-2.05% |
26.84 |
20.76 |
| VCLK |
Valueclick Inc |
-0.26% |
467,731.00 |
26.32 |
26.55 |
26.00 |
26.40 |
26.64 |
26.87 |
26.09 |
25.77 |
-18.14% |
32.25 |
13.80 |
| FNF |
Fidelity National Financial In... |
1.67% |
4.18M |
26.12 |
26.55 |
25.63 |
26.18 |
26.61 |
27.04 |
25.69 |
25.20 |
-3.04% |
27.00 |
18.07 |
| HE |
Hawaiian Electric Industries I... |
-1.00% |
345,196.00 |
26.77 |
26.98 |
26.61 |
26.71 |
26.93 |
27.14 |
26.56 |
26.40 |
-8.65% |
29.24 |
23.65 |
| CLGX |
Corelogic Inc |
-1.77% |
661,236.00 |
26.74 |
27.06 |
26.47 |
26.70 |
27.01 |
27.33 |
26.42 |
26.15 |
-8.72% |
29.25 |
15.95 |
| CLI |
Mack-cali Realty Corporation |
0.00% |
550,336.00 |
27.17 |
27.40 |
26.86 |
27.26 |
27.48 |
27.71 |
26.94 |
26.63 |
-7.44% |
29.45 |
24.37 |
| BR |
Broadridge Financial Solutions... |
0.81% |
947,711.00 |
27.25 |
27.43 |
26.91 |
27.42 |
27.59 |
27.77 |
27.07 |
26.73 |
-0.04% |
27.43 |
19.75 |
| BCO |
Brinks Company |
0.93% |
122,235.00 |
27.02 |
27.31 |
26.51 |
27.23 |
27.53 |
27.82 |
26.73 |
26.22 |
-11.45% |
30.75 |
20.91 |
| MANT |
Mantech International Corporat... |
-0.11% |
65,254.00 |
27.39 |
27.60 |
27.08 |
27.49 |
27.70 |
27.91 |
27.18 |
26.87 |
-2.69% |
28.25 |
19.74 |
| TRMB |
Trimble Navigation Limited |
-1.25% |
1.18M |
27.71 |
27.93 |
27.52 |
27.69 |
27.90 |
28.12 |
27.49 |
27.30 |
-13.55% |
32.03 |
20.01 |
| MLHR |
Herman Miller Inc |
-0.04% |
230,709.00 |
27.73 |
27.99 |
27.47 |
27.74 |
27.99 |
28.25 |
27.47 |
27.21 |
-0.89% |
27.99 |
16.03 |
| SNH |
Senior Housing Properties Trus... |
-1.17% |
991,277.00 |
27.90 |
28.12 |
27.71 |
27.88 |
28.09 |
28.31 |
27.68 |
27.49 |
-7.04% |
29.99 |
19.83 |
| AAN |
Aarons Inc |
-0.25% |
250,512.00 |
28.07 |
28.26 |
27.88 |
28.08 |
28.26 |
28.45 |
27.88 |
27.69 |
-13.68% |
32.53 |
24.61 |
| OFC |
Corporate Office Properties Tr... |
-0.56% |
419,656.00 |
28.21 |
28.34 |
27.99 |
28.29 |
28.43 |
28.56 |
28.08 |
27.86 |
-5.54% |
29.95 |
21.13 |
| HBHC |
Hancock Holding Company |
-0.70% |
980,845.00 |
28.20 |
28.37 |
27.98 |
28.25 |
28.42 |
28.59 |
28.03 |
27.81 |
-15.9% |
33.59 |
25.00 |
| SPN |
Superior Energy Services Inc |
-0.67% |
803,193.00 |
28.15 |
28.38 |
27.87 |
28.20 |
28.43 |
28.66 |
27.92 |
27.64 |
-3.49% |
29.22 |
17.54 |
| TWTC |
Tw Telecom Inc - Class A |
0.07% |
505,904.00 |
28.43 |
28.53 |
28.25 |
28.52 |
28.61 |
28.71 |
28.33 |
28.15 |
-3.35% |
29.51 |
22.41 |
| NATI |
National Instruments Corporati... |
0.63% |
320,999.00 |
28.47 |
28.65 |
28.16 |
28.59 |
28.78 |
28.96 |
28.29 |
27.98 |
-12.92% |
32.83 |
22.89 |
| EXH |
Exterran Holdings Inc |
-0.41% |
234,022.00 |
29.18 |
29.36 |
28.82 |
29.35 |
29.54 |
29.72 |
29.00 |
28.64 |
-2.94% |
30.24 |
10.58 |
| GES |
Guess? Inc |
-2.57% |
850,498.00 |
29.67 |
29.98 |
29.47 |
29.55 |
29.87 |
30.18 |
29.36 |
29.16 |
-13.34% |
34.10 |
22.48 |
| SEIC |
Sei Investments Company |
-0.30% |
522,835.00 |
30.31 |
30.45 |
30.09 |
30.38 |
30.53 |
30.67 |
30.17 |
29.95 |
-1.33% |
30.79 |
17.03 |
| SCHL |
Scholastic Corporation |
-0.49% |
67,077.00 |
30.06 |
30.30 |
29.65 |
30.23 |
30.47 |
30.71 |
29.82 |
29.41 |
-12.5% |
34.55 |
25.03 |
| ACM |
Aecom Technology Corporation |
-1.80% |
457,902.00 |
30.42 |
30.75 |
30.03 |
30.47 |
30.81 |
31.14 |
30.09 |
29.70 |
-7.92% |
33.09 |
14.50 |
| ANN |
Anntaylor Stores Corporation |
-3.05% |
1.19M |
30.25 |
30.79 |
29.81 |
30.15 |
30.69 |
31.23 |
29.71 |
29.27 |
-24.21% |
39.78 |
23.93 |
| HPT |
Hospitality Properites Trust |
-1.41% |
677,893.00 |
30.97 |
31.24 |
30.80 |
30.86 |
31.14 |
31.41 |
30.70 |
30.53 |
-5.45% |
32.64 |
21.13 |
| GVA |
Granite Construction Incorpora... |
0.06% |
157,947.00 |
31.32 |
31.50 |
31.11 |
31.35 |
31.53 |
31.71 |
31.14 |
30.93 |
-16.93% |
37.74 |
21.38 |
| THOR |
Thoratec Corporation |
-0.41% |
490,144.00 |
31.37 |
31.56 |
31.15 |
31.39 |
31.59 |
31.78 |
31.18 |
30.96 |
-21.25% |
39.86 |
29.39 |
| NCR |
Ncr Corporation |
0.38% |
911,357.00 |
31.55 |
31.73 |
31.26 |
31.66 |
31.84 |
32.02 |
31.37 |
31.08 |
-1.46% |
32.13 |
20.05 |
| HNT |
Health Net Inc |
-2.15% |
681,322.00 |
31.09 |
31.60 |
30.66 |
31.00 |
31.52 |
32.03 |
30.58 |
30.15 |
-6.91% |
33.30 |
16.65 |
| ADVS |
Advent Software Inc |
-0.35% |
131,207.00 |
31.40 |
31.69 |
30.89 |
31.61 |
31.91 |
32.20 |
31.11 |
30.60 |
-2.5% |
32.42 |
20.85 |
| DBD |
Diebold Incorporated |
-0.25% |
544,381.00 |
31.93 |
32.16 |
31.68 |
31.95 |
32.18 |
32.41 |
31.70 |
31.45 |
-16.99% |
38.49 |
27.59 |
| TR |
Tootsie Roll Industries Inc |
0.79% |
45,281.00 |
31.59 |
31.94 |
31.05 |
31.78 |
32.13 |
32.48 |
31.24 |
30.70 |
-0.69% |
32.00 |
21.30 |
| WTR |
Aqua America Inc |
-0.25% |
376,336.00 |
32.24 |
32.40 |
32.01 |
32.31 |
32.47 |
32.63 |
32.08 |
31.85 |
-2.91% |
33.28 |
22.68 |
| WR |
Westar Energy Inc |
-1.19% |
544,969.00 |
32.41 |
32.66 |
32.18 |
32.38 |
32.64 |
32.89 |
32.16 |
31.93 |
-7.38% |
34.96 |
27.33 |
| BRO |
Brown & Brown Inc |
-1.06% |
439,588.00 |
32.56 |
32.76 |
32.39 |
32.54 |
32.73 |
32.93 |
32.36 |
32.19 |
-1.33% |
32.98 |
24.71 |
| RPM |
Rpm International Inc |
0.06% |
242,434.00 |
32.98 |
33.17 |
32.68 |
33.10 |
33.28 |
33.47 |
32.79 |
32.49 |
-3.1% |
34.16 |
24.77 |
| LPS |
Lender Processing Services Inc... |
0.33% |
2.64M |
32.80 |
33.07 |
32.34 |
32.99 |
33.26 |
33.53 |
32.53 |
32.07 |
-1.23% |
33.40 |
21.14 |
| WRI |
Weingarten Realty Investors |
-0.42% |
720,017.00 |
33.15 |
33.39 |
32.81 |
33.26 |
33.49 |
33.73 |
32.91 |
32.57 |
-7.38% |
35.91 |
23.84 |
| AVT |
Avnet Inc |
-0.80% |
542,023.00 |
33.46 |
33.70 |
33.21 |
33.46 |
33.71 |
33.95 |
33.22 |
32.97 |
-9.22% |
36.86 |
25.41 |
| TEX |
Terex Corporation |
-1.76% |
1.81M |
33.30 |
33.63 |
32.86 |
33.41 |
33.74 |
34.07 |
32.97 |
32.53 |
-9.16% |
36.78 |
14.05 |
| KMPR |
Kemper Corporation |
-0.53% |
97,086.00 |
33.61 |
33.84 |
33.32 |
33.66 |
33.90 |
34.13 |
33.38 |
33.09 |
-1.87% |
34.30 |
28.14 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
-1.17% |
773,684.00 |
33.83 |
34.11 |
33.51 |
33.88 |
34.15 |
34.43 |
33.55 |
33.23 |
-11.59% |
38.32 |
25.01 |
| WOR |
Worthington Industries Inc |
-0.69% |
219,617.00 |
34.27 |
34.49 |
33.98 |
34.34 |
34.56 |
34.78 |
34.05 |
33.76 |
-4.88% |
36.10 |
15.57 |
| FL |
Footlocker Inc |
-4.99% |
10.44M |
33.51 |
34.02 |
32.61 |
33.90 |
34.41 |
34.92 |
33.00 |
32.10 |
-9.96% |
37.65 |
28.43 |
| BGC |
General Cable Corporation |
-1.66% |
410,647.00 |
34.32 |
34.63 |
33.93 |
34.39 |
34.71 |
35.02 |
34.01 |
33.62 |
-7.4% |
37.14 |
23.73 |
| OHI |
Omega Healthcare Investors Inc |
-1.79% |
1.90M |
33.96 |
34.48 |
33.36 |
34.04 |
34.56 |
35.08 |
33.44 |
32.84 |
-11.38% |
38.41 |
20.51 |
| MSCI |
Msci Inc Class A |
-0.06% |
619,603.00 |
34.43 |
34.74 |
34.08 |
34.47 |
34.78 |
35.09 |
34.12 |
33.77 |
-6.56% |
36.89 |
24.77 |
| INFA |
Informatica Corporation |
-0.81% |
702,397.00 |
34.37 |
34.70 |
33.97 |
34.45 |
34.77 |
35.10 |
34.04 |
33.64 |
-22.64% |
44.53 |
23.83 |
| OMI |
Owens & Minor Inc |
0.03% |
262,846.00 |
34.67 |
34.90 |
34.36 |
34.76 |
34.98 |
35.21 |
34.44 |
34.13 |
-1.22% |
35.19 |
26.97 |
| ISCA |
International Speedway Corpora... |
1.89% |
116,571.00 |
34.28 |
34.61 |
33.66 |
34.56 |
34.90 |
35.23 |
33.95 |
33.33 |
-1.9% |
35.23 |
23.21 |
| FLO |
Flowers Foods Inc |
0.46% |
819,208.00 |
34.89 |
35.16 |
34.60 |
34.92 |
35.18 |
35.45 |
34.62 |
34.33 |
-3.67% |
36.25 |
18.46 |
| RCII |
Rent-a-center Inc |
0.52% |
822,589.00 |
34.92 |
35.14 |
34.51 |
35.11 |
35.33 |
35.55 |
34.70 |
34.29 |
-8.16% |
38.23 |
31.22 |
| SON |
Sonoco Products Company |
-0.45% |
139,090.00 |
35.17 |
35.34 |
34.96 |
35.22 |
35.38 |
35.55 |
35.00 |
34.79 |
-1.98% |
35.93 |
28.61 |
| VVC |
Vectren Corporation |
-1.41% |
232,496.00 |
35.19 |
35.57 |
34.92 |
35.07 |
35.46 |
35.84 |
34.81 |
34.54 |
-6.65% |
37.57 |
27.46 |
| ALEX |
Alexander & Baldwin Inc |
-0.17% |
53,391.00 |
35.38 |
35.60 |
35.08 |
35.47 |
35.68 |
35.90 |
35.16 |
34.86 |
-3.77% |
36.86 |
19.96 |
| KBR |
Kbr Inc |
-1.10% |
2.01M |
35.24 |
35.63 |
34.90 |
35.18 |
35.58 |
35.97 |
34.85 |
34.51 |
-3.51% |
36.46 |
22.09 |
| SNPS |
Synopsys Inc |
-0.72% |
562,750.00 |
35.63 |
35.79 |
35.40 |
35.71 |
35.86 |
36.02 |
35.47 |
35.24 |
-1.68% |
36.32 |
27.74 |
| SMTC |
Semtech Corporation |
0.00% |
394,324.00 |
35.43 |
35.69 |
35.00 |
35.59 |
35.86 |
36.12 |
35.17 |
34.74 |
-4.79% |
37.38 |
22.22 |
| HRC |
Hill-rom Holdings Inc |
-0.39% |
89,710.00 |
35.75 |
35.92 |
35.51 |
35.83 |
35.99 |
36.16 |
35.58 |
35.34 |
-4.3% |
37.44 |
24.69 |
| PSS |
Collective Brands Inc |
0.00% |
0.00 |
14.48 |
21.72 |
0.00 |
21.72 |
28.96 |
36.20 |
7.24 |
-7.24 |
0% |
21.72 |
0.00 |
| BID |
Sothebys |
0.08% |
614,695.00 |
36.21 |
36.42 |
35.82 |
36.40 |
36.60 |
36.81 |
36.00 |
35.61 |
-10.1% |
40.49 |
27.43 |
| AOL |
Aol Inc Aol Inc |
-1.01% |
672,510.00 |
36.09 |
36.47 |
35.64 |
36.17 |
36.54 |
36.92 |
35.71 |
35.26 |
-17.66% |
43.93 |
24.96 |
| AHL |
Aspen Insurance Holdings Limit... |
-0.67% |
707,849.00 |
36.81 |
36.97 |
36.67 |
36.80 |
36.95 |
37.11 |
36.65 |
36.51 |
-6.22% |
39.24 |
27.52 |
| CPRT |
Copart Inc |
0.14% |
381,399.00 |
36.75 |
37.00 |
36.38 |
36.87 |
37.12 |
37.37 |
36.50 |
36.13 |
-3.63% |
38.26 |
22.59 |
| FCN |
Fti Consulting Inc |
1.35% |
100,215.00 |
36.44 |
36.77 |
35.80 |
36.74 |
37.08 |
37.41 |
36.11 |
35.47 |
-5.89% |
39.04 |
22.88 |
| TOL |
Toll Brothers Inc |
-2.26% |
2.84M |
36.75 |
37.12 |
36.39 |
36.75 |
37.11 |
37.48 |
36.38 |
36.02 |
-6.37% |
39.25 |
23.78 |
| HNI |
Hni Corp |
-1.60% |
144,825.00 |
36.98 |
37.39 |
36.71 |
36.85 |
37.25 |
37.66 |
36.57 |
36.30 |
-1.63% |
37.46 |
21.57 |
| CXW |
Prison Rlty Tr Inc |
0.24% |
3.22M |
36.97 |
37.41 |
36.46 |
37.04 |
37.48 |
37.92 |
36.53 |
36.02 |
-10.53% |
41.40 |
24.74 |
| DCI |
Donaldson Company Inc |
-1.00% |
560,904.00 |
37.44 |
37.68 |
37.10 |
37.54 |
37.78 |
38.02 |
37.20 |
36.86 |
-4.62% |
39.36 |
30.51 |
| HIW |
Highwoods Properties Inc |
-1.19% |
1.02M |
37.42 |
37.80 |
37.02 |
37.45 |
37.82 |
38.20 |
37.04 |
36.64 |
-9.15% |
41.22 |
30.62 |
| CNW |
Con-way Inc |
-0.31% |
535,540.00 |
37.93 |
38.20 |
37.48 |
38.12 |
38.38 |
38.65 |
37.66 |
37.21 |
-4.2% |
39.79 |
25.97 |
| WWD |
Woodward Inc |
-0.78% |
178,505.00 |
38.01 |
38.29 |
37.62 |
38.13 |
38.40 |
38.68 |
37.73 |
37.34 |
-6.8% |
40.91 |
30.16 |
| MATW |
Matthews International Corpora... |
0.37% |
38,719.00 |
38.08 |
38.32 |
37.71 |
38.21 |
38.45 |
38.69 |
37.84 |
37.47 |
-2.95% |
39.37 |
27.42 |
| PL |
Protective Life Corporation |
-1.05% |
206,043.00 |
37.78 |
38.20 |
37.28 |
37.86 |
38.28 |
38.70 |
37.36 |
36.86 |
-3.86% |
39.38 |
24.67 |
| DLX |
Deluxe Corporation |
1.57% |
173,121.00 |
37.96 |
38.30 |
37.38 |
38.20 |
38.54 |
38.88 |
37.62 |
37.04 |
-10.12% |
42.50 |
22.08 |
| OSK |
Oshkosh Corporation |
0.29% |
759,867.00 |
37.99 |
38.48 |
37.47 |
38.02 |
38.51 |
39.00 |
37.50 |
36.98 |
-10.88% |
42.66 |
18.49 |
| ARW |
Arrow Electronics Inc |
-2.59% |
689,312.00 |
38.93 |
39.56 |
38.53 |
38.69 |
39.33 |
39.96 |
38.30 |
37.90 |
-8.47% |
42.27 |
30.84 |
| MDC |
Mdc Holdings Inc |
-1.64% |
826,899.00 |
38.96 |
39.42 |
38.39 |
39.06 |
39.53 |
39.99 |
38.50 |
37.93 |
-7.9% |
42.41 |
24.60 |
| RAX |
Rackspace Hosting Inc |
2.65% |
3.39M |
38.73 |
39.23 |
37.77 |
39.19 |
39.69 |
40.19 |
38.23 |
37.27 |
-51.83% |
81.36 |
36.48 |
| JW.A |
John Wiley & Sons Inc |
0.58% |
392,836.00 |
39.28 |
39.60 |
38.69 |
39.56 |
39.87 |
40.19 |
38.96 |
38.37 |
-23.86% |
51.96 |
35.62 |
| CAKE |
The Cheesecake Factory Incorpo... |
-0.57% |
285,673.00 |
40.00 |
40.29 |
39.52 |
40.18 |
40.48 |
40.77 |
39.71 |
39.23 |
-2.26% |
41.11 |
29.44 |
| UGI |
Ugi Corporation |
-0.97% |
789,632.00 |
39.86 |
40.27 |
39.33 |
39.97 |
40.39 |
40.80 |
39.45 |
38.92 |
-5.08% |
42.11 |
27.78 |
| CBT |
Cabot Corporation |
0.17% |
153,529.00 |
40.17 |
40.45 |
39.76 |
40.30 |
40.58 |
40.86 |
39.89 |
39.48 |
-8.74% |
44.16 |
32.13 |
| WCN |
Waste Connections Inc |
-1.50% |
275,437.00 |
40.26 |
40.66 |
40.03 |
40.09 |
40.49 |
40.89 |
39.86 |
39.63 |
-2.27% |
41.02 |
28.70 |
| EAT |
Brinker International Inc |
0.25% |
524,134.00 |
40.43 |
40.66 |
40.00 |
40.62 |
40.86 |
41.09 |
40.20 |
39.77 |
-3.01% |
41.88 |
28.11 |
| WRB |
Wr Berkley Corporation |
-0.58% |
613,914.00 |
41.08 |
41.26 |
40.92 |
41.05 |
41.24 |
41.42 |
40.90 |
40.74 |
-9.96% |
45.59 |
36.08 |
| SXT |
Sensient Technologies Corporat... |
-0.63% |
216,141.00 |
41.00 |
41.25 |
40.65 |
41.09 |
41.35 |
41.60 |
40.75 |
40.40 |
-1.08% |
41.54 |
33.13 |
| THO |
Thor Industries Inc |
0.34% |
104,164.00 |
40.98 |
41.24 |
40.45 |
41.24 |
41.51 |
41.77 |
40.72 |
40.19 |
-9.86% |
45.75 |
26.27 |
| MDP |
Meredith Corporation |
-0.48% |
169,860.00 |
41.19 |
41.57 |
40.71 |
41.30 |
41.67 |
42.05 |
40.81 |
40.33 |
-10.12% |
45.95 |
27.68 |
| ITRI |
Itron Inc |
-0.88% |
196,322.00 |
41.62 |
41.90 |
41.34 |
41.63 |
41.90 |
42.18 |
41.34 |
41.06 |
-14.02% |
48.42 |
33.33 |
| TRN |
Trinity Industries Inc |
-2.51% |
1.05M |
41.30 |
41.99 |
40.81 |
41.11 |
41.79 |
42.48 |
40.61 |
40.12 |
-9.98% |
45.67 |
21.53 |
| LRY |
Liberty Property Trust |
-1.36% |
535,425.00 |
42.05 |
42.46 |
41.67 |
42.02 |
42.43 |
42.84 |
41.64 |
41.26 |
-6.66% |
45.02 |
33.03 |
| HCC |
Hcc Insurance Holdings Inc |
0.28% |
218,739.00 |
42.30 |
42.51 |
41.90 |
42.48 |
42.70 |
42.91 |
42.09 |
41.69 |
-2.77% |
43.69 |
29.91 |
| KMT |
Kennametal Inc |
-1.21% |
381,180.00 |
42.36 |
42.63 |
42.06 |
42.40 |
42.66 |
42.93 |
42.09 |
41.79 |
-4.91% |
44.59 |
30.65 |
| EV |
Eaton Vance Corporation |
0.47% |
637,378.00 |
42.20 |
42.46 |
41.72 |
42.42 |
42.68 |
42.94 |
41.94 |
41.46 |
-4.85% |
44.58 |
22.97 |
| MTX |
Minerals Technologies Inc |
0.09% |
62,283.00 |
42.45 |
42.72 |
42.11 |
42.53 |
42.79 |
43.06 |
42.18 |
41.84 |
-1.73% |
43.28 |
30.44 |
| RJF |
Raymond James Financial Inc |
-1.22% |
2.10M |
42.21 |
42.66 |
41.71 |
42.25 |
42.71 |
43.16 |
41.76 |
41.26 |
-12.38% |
48.22 |
30.99 |
| SLAB |
Silicon Laboratories Inc |
-2.24% |
184,570.00 |
42.22 |
42.88 |
41.84 |
41.94 |
42.60 |
43.26 |
41.56 |
41.18 |
-11.54% |
47.41 |
32.93 |
| MCRS |
Micros Systems Inc |
-0.70% |
885,241.00 |
42.74 |
43.04 |
42.48 |
42.71 |
43.00 |
43.30 |
42.44 |
42.18 |
-22.85% |
55.36 |
39.31 |
| AME |
Ametek Inc |
-0.42% |
615,793.00 |
42.82 |
43.02 |
42.51 |
42.93 |
43.13 |
43.33 |
42.62 |
42.31 |
-2.3% |
43.94 |
29.86 |
| ATO |
Atmos Energy Corporation |
-0.95% |
541,857.00 |
42.69 |
43.03 |
42.34 |
42.71 |
43.04 |
43.38 |
42.35 |
42.00 |
-5.34% |
45.12 |
32.37 |
| ACC |
American Campus Communities In... |
0.96% |
467,270.00 |
42.82 |
43.21 |
42.17 |
43.09 |
43.47 |
43.86 |
42.43 |
41.78 |
-11.14% |
48.49 |
42.17 |
| CYH |
Community Health Systems Inc |
-0.78% |
390,308.00 |
43.18 |
43.53 |
42.76 |
43.24 |
43.60 |
43.95 |
42.83 |
42.41 |
-11.01% |
48.59 |
20.72 |
| CBSH |
Commerce Bancshares Inc |
0.86% |
251,610.00 |
43.23 |
43.49 |
42.71 |
43.48 |
43.75 |
44.01 |
42.97 |
42.45 |
-2.01% |
44.37 |
34.45 |
| SFG |
Stancorp Financial Group Inc |
-0.30% |
119,648.00 |
43.38 |
43.65 |
43.01 |
43.49 |
43.75 |
44.02 |
43.11 |
42.74 |
-3.7% |
45.16 |
28.74 |
| WGL |
Wgl Holdings Inc |
-0.72% |
144,493.00 |
43.83 |
44.15 |
43.53 |
43.82 |
44.13 |
44.45 |
43.51 |
43.21 |
-5.19% |
46.22 |
35.96 |
| AJG |
Arthur J Gallagher & Co |
-0.40% |
342,024.00 |
44.36 |
44.58 |
44.02 |
44.48 |
44.70 |
44.92 |
44.14 |
43.80 |
-3.03% |
45.87 |
33.81 |
| WABC |
Westamerica Bancorporation |
-0.69% |
133,885.00 |
44.40 |
44.67 |
44.10 |
44.44 |
44.70 |
44.97 |
44.13 |
43.83 |
-10.02% |
49.39 |
40.50 |
| CRL |
Charles River Laboratories Int... |
0.09% |
166,563.00 |
44.20 |
44.54 |
43.68 |
44.39 |
44.72 |
45.06 |
43.86 |
43.34 |
-5.35% |
46.90 |
31.48 |
| UNT |
Unit Corporation |
-0.24% |
121,571.00 |
44.93 |
45.14 |
44.57 |
45.09 |
45.29 |
45.50 |
44.72 |
44.36 |
-9.24% |
49.68 |
32.08 |
| PLT |
Plantronics Inc |
0.18% |
115,583.00 |
45.38 |
45.58 |
45.10 |
45.47 |
45.66 |
45.86 |
45.18 |
44.90 |
-4.23% |
47.48 |
28.76 |
| WDR |
Waddell & Reed Financial Inc |
-0.02% |
319,890.00 |
45.24 |
45.50 |
44.79 |
45.42 |
45.69 |
45.95 |
44.98 |
44.53 |
-5.53% |
48.08 |
26.55 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| STE |
Steris Corporation |
0.24% |
334,019.00 |
45.32 |
45.75 |
44.78 |
45.42 |
45.86 |
46.29 |
44.89 |
44.35 |
-2.51% |
46.59 |
28.77 |
| ACIW |
Aci Worldwide Inc |
0.46% |
370,569.00 |
45.31 |
45.79 |
44.59 |
45.55 |
46.03 |
46.51 |
44.83 |
44.11 |
-12.2% |
51.88 |
36.51 |
| BOBE |
Bob Evans Farms Inc |
-0.11% |
43,729.00 |
45.91 |
46.17 |
45.54 |
46.02 |
46.28 |
46.54 |
45.65 |
45.28 |
-2.54% |
47.22 |
34.45 |
| MCY |
Mercury General Corporation |
-0.19% |
165,357.00 |
45.98 |
46.24 |
45.63 |
46.08 |
46.33 |
46.59 |
45.72 |
45.37 |
-0.35% |
46.24 |
36.01 |
| ZBRA |
Zebra Technologies Corporation... |
-0.86% |
76,891.00 |
45.83 |
46.17 |
45.40 |
45.91 |
46.26 |
46.60 |
45.49 |
45.06 |
-2.82% |
47.24 |
31.79 |
| CNL |
Cleco Power Llc |
-0.67% |
127,296.00 |
46.29 |
46.50 |
46.06 |
46.30 |
46.52 |
46.73 |
46.08 |
45.85 |
-6.5% |
49.52 |
38.46 |
| OCR |
Omnicare Inc |
1.50% |
1.19M |
45.75 |
46.11 |
45.05 |
46.09 |
46.45 |
46.81 |
45.39 |
44.69 |
-1.52% |
46.80 |
29.24 |
| JKHY |
Jack Henry & Associates Inc |
-0.51% |
206,465.00 |
46.36 |
46.61 |
46.00 |
46.48 |
46.72 |
46.97 |
46.11 |
45.75 |
-3.45% |
48.14 |
32.40 |
| LRCX |
Lam Research Corporation |
-0.43% |
986,700.00 |
46.51 |
46.75 |
46.16 |
46.61 |
46.86 |
47.10 |
46.27 |
45.92 |
-3.64% |
48.37 |
31.17 |
| GPN |
Global Payments Inc |
0.28% |
509,074.00 |
46.90 |
47.11 |
46.48 |
47.10 |
47.32 |
47.53 |
46.69 |
46.27 |
-8.08% |
51.24 |
39.37 |
| BKH |
Black Hills Corporation |
-0.65% |
172,546.00 |
47.46 |
47.69 |
47.15 |
47.54 |
47.77 |
48.00 |
47.23 |
46.92 |
-5.92% |
50.53 |
30.29 |
| NSR |
Neustar Inc Neustar Inc Class ... |
0.57% |
402,865.00 |
47.38 |
47.66 |
46.94 |
47.55 |
47.82 |
48.10 |
47.10 |
46.66 |
-1.08% |
48.07 |
30.08 |
| CRS |
Carpenter Technology Corporati... |
-0.21% |
299,530.00 |
47.85 |
48.04 |
47.56 |
47.96 |
48.14 |
48.33 |
47.66 |
47.37 |
-15.08% |
56.48 |
42.18 |
| SMG |
Scotts Miracle-gro Company |
-1.06% |
304,069.00 |
47.84 |
48.20 |
47.54 |
47.79 |
48.14 |
48.50 |
47.48 |
47.18 |
-2.69% |
49.11 |
35.49 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.13% |
459,180.00 |
47.61 |
48.02 |
47.06 |
47.75 |
48.16 |
48.57 |
47.20 |
46.65 |
-3.75% |
49.61 |
23.37 |
| SLGN |
Silgan Holdings Inc |
-1.42% |
192,024.00 |
47.95 |
48.39 |
47.65 |
47.81 |
48.25 |
48.69 |
47.51 |
47.21 |
-4.05% |
49.83 |
39.11 |
| LPNT |
Lifepoint Hospitals Inc |
0.04% |
164,145.00 |
47.98 |
48.31 |
47.52 |
48.11 |
48.44 |
48.77 |
47.65 |
47.19 |
-3.35% |
49.78 |
34.37 |
| AFG |
American Financial Group Inc |
-0.04% |
184,470.00 |
48.35 |
48.54 |
47.99 |
48.53 |
48.71 |
48.90 |
48.16 |
47.80 |
-2.71% |
49.88 |
36.28 |
| URS |
Urs Corporation |
-0.80% |
251,787.00 |
48.37 |
48.69 |
48.00 |
48.41 |
48.74 |
49.06 |
48.05 |
47.68 |
-2.1% |
49.45 |
32.13 |
| IDA |
Idacorp Inc |
-1.12% |
350,139.00 |
48.59 |
49.06 |
48.25 |
48.47 |
48.93 |
49.40 |
48.12 |
47.78 |
-3.37% |
50.16 |
38.75 |
| RYL |
Ryland Group Inc |
0.75% |
689,720.00 |
47.97 |
48.48 |
46.97 |
48.46 |
48.97 |
49.48 |
47.46 |
46.46 |
-3.89% |
50.42 |
19.25 |
| HFC |
Hollyfrontier Corporation |
0.56% |
1.54M |
48.37 |
48.78 |
47.60 |
48.73 |
49.14 |
49.55 |
47.96 |
47.19 |
-17.69% |
59.20 |
28.30 |
| FICO |
Fair Isaac Incorporated |
-0.18% |
78,225.00 |
48.92 |
49.14 |
48.50 |
49.12 |
49.34 |
49.56 |
48.70 |
48.28 |
-3.55% |
50.93 |
38.02 |
| MSA |
Mine Safety Appliances Company |
0.18% |
61,886.00 |
48.90 |
49.20 |
48.46 |
49.04 |
49.34 |
49.64 |
48.60 |
48.16 |
-3.97% |
51.07 |
32.93 |
| PXP |
Plains Exploration & Productio... |
-0.10% |
2.35M |
49.14 |
49.49 |
48.95 |
48.97 |
49.33 |
49.68 |
48.79 |
48.60 |
-1.05% |
49.49 |
30.12 |
| RMD |
Resmed Inc |
-1.18% |
611,459.00 |
49.36 |
49.59 |
49.05 |
49.43 |
49.67 |
49.90 |
49.13 |
48.82 |
-3.83% |
51.40 |
29.82 |
| PKG |
Packaging Corporation Of Ameri... |
-0.78% |
797,896.00 |
49.25 |
49.55 |
48.88 |
49.31 |
49.62 |
49.92 |
48.95 |
48.58 |
-2.89% |
50.78 |
25.77 |
| THG |
Hanover Insurance Group Inc |
-0.24% |
199,427.00 |
49.56 |
49.74 |
49.34 |
49.59 |
49.78 |
49.96 |
49.38 |
49.16 |
-5.63% |
52.55 |
33.60 |
| GHL |
Greenhill |
0.18% |
183,415.00 |
49.24 |
49.50 |
48.77 |
49.45 |
49.71 |
49.97 |
48.98 |
48.51 |
-20.23% |
61.99 |
31.77 |
| HBI |
Hanesbrands Inc |
-1.06% |
537,552.00 |
49.35 |
49.66 |
48.95 |
49.43 |
49.75 |
50.06 |
49.04 |
48.64 |
-4.45% |
51.73 |
26.26 |
| PCH |
Potlatch Corporation (holding ... |
-0.22% |
204,648.00 |
49.48 |
49.77 |
49.13 |
49.54 |
49.83 |
50.12 |
49.19 |
48.84 |
-3.77% |
51.48 |
28.02 |
| TECD |
Tech Data Corporation |
0.49% |
82,870.00 |
49.42 |
49.70 |
48.88 |
49.67 |
49.96 |
50.24 |
49.14 |
48.60 |
-9.03% |
54.60 |
42.25 |
| LTM |
Life Time Fitness |
-0.64% |
349,637.00 |
49.92 |
50.18 |
49.52 |
50.05 |
50.32 |
50.58 |
49.66 |
49.26 |
-4.54% |
52.43 |
39.10 |
| DLTR |
Dollar Tree Inc |
0.10% |
2.00M |
50.14 |
50.33 |
49.86 |
50.24 |
50.42 |
50.61 |
49.95 |
49.67 |
-11.58% |
56.82 |
37.12 |
| O |
Realty Income Corporation |
-1.90% |
2.19M |
49.84 |
50.50 |
49.36 |
49.67 |
50.32 |
50.98 |
49.18 |
48.70 |
-10.47% |
55.48 |
37.33 |
| LNT |
Alliant Energy Corporation |
-0.49% |
440,900.00 |
50.73 |
50.90 |
50.52 |
50.77 |
50.94 |
51.11 |
50.56 |
50.35 |
-5.14% |
53.52 |
42.21 |
| GEF |
Greif Inc Class A |
-0.82% |
67,549.00 |
50.83 |
51.10 |
50.53 |
50.86 |
51.13 |
51.40 |
50.56 |
50.26 |
-6.3% |
54.28 |
38.78 |
| BOH |
Bank Of Hawaii Corporation |
0.69% |
205,476.00 |
51.03 |
51.33 |
50.46 |
51.29 |
51.60 |
51.90 |
50.73 |
50.16 |
-0.27% |
51.43 |
41.41 |
| GMT |
Gatx Corporation |
-0.85% |
236,297.00 |
51.38 |
51.80 |
50.87 |
51.46 |
51.89 |
52.31 |
50.96 |
50.45 |
-5.04% |
54.19 |
35.52 |
| DKS |
Dicks Sporting Goods Inc |
-1.47% |
919,415.00 |
51.53 |
51.90 |
51.02 |
51.68 |
52.04 |
52.41 |
51.16 |
50.65 |
-4.74% |
54.25 |
44.06 |
| BRE |
Bre Properties Inc |
0.23% |
733,106.00 |
52.19 |
52.49 |
51.73 |
52.35 |
52.65 |
52.95 |
51.89 |
51.43 |
-3.31% |
54.14 |
46.07 |
| WCG |
Wellcare Health Plans Inc |
0.51% |
623,684.00 |
52.58 |
53.16 |
51.68 |
52.90 |
53.48 |
54.06 |
52.00 |
51.10 |
-22.94% |
68.65 |
44.75 |
| DECK |
Deckers Outdoor Corporation |
-0.45% |
603,936.00 |
53.08 |
53.54 |
52.22 |
53.47 |
53.94 |
54.40 |
52.62 |
51.76 |
-11.25% |
60.25 |
28.53 |
| AGCO |
Agco Corporation |
-1.33% |
516,549.00 |
53.48 |
53.97 |
52.94 |
53.52 |
54.02 |
54.51 |
52.99 |
52.45 |
-5.82% |
56.83 |
38.09 |
| REG |
Regency Centers Corporation |
-0.82% |
442,728.00 |
54.42 |
54.75 |
54.05 |
54.47 |
54.79 |
55.12 |
54.09 |
53.72 |
-8.22% |
59.35 |
41.65 |
| LSTR |
Landstar System Inc |
-0.87% |
128,834.00 |
54.51 |
54.83 |
54.07 |
54.64 |
54.95 |
55.27 |
54.19 |
53.75 |
-8.89% |
59.97 |
46.01 |
| ATW |
Atwood Oceanics Inc |
-1.81% |
1.21M |
54.34 |
54.85 |
53.90 |
54.28 |
54.78 |
55.29 |
53.83 |
53.39 |
-3.76% |
56.40 |
34.93 |
| IEX |
Idex Corporation |
-0.67% |
356,078.00 |
54.57 |
54.87 |
54.05 |
54.80 |
55.09 |
55.39 |
54.27 |
53.75 |
-4.5% |
57.38 |
34.06 |
| SLH |
Solera Holdings Inc Solera Hol... |
-0.49% |
202,776.00 |
54.65 |
55.11 |
53.90 |
54.93 |
55.40 |
55.86 |
54.19 |
53.44 |
-6.5% |
58.75 |
36.81 |
| EGN |
Energen Corporation |
-0.66% |
526,185.00 |
55.44 |
55.73 |
55.13 |
55.46 |
55.75 |
56.04 |
55.15 |
54.84 |
-1.6% |
56.36 |
40.13 |
| HII |
Huntington Ingalls Industries ... |
-1.18% |
126,714.00 |
55.48 |
56.00 |
55.10 |
55.34 |
55.86 |
56.38 |
54.96 |
54.58 |
-2.12% |
56.54 |
35.64 |
| ATR |
Aptargroup Inc |
-0.83% |
103,156.00 |
56.20 |
56.51 |
55.87 |
56.22 |
56.53 |
56.84 |
55.89 |
55.56 |
-2.55% |
57.69 |
45.19 |
| BYI |
Bally Technologies Inc |
0.16% |
462,231.00 |
55.83 |
56.35 |
55.15 |
56.00 |
56.51 |
57.03 |
55.31 |
54.63 |
-0.71% |
56.40 |
41.74 |
| TDW |
Tidewater Inc |
0.25% |
366,815.00 |
56.39 |
56.65 |
55.86 |
56.65 |
56.92 |
57.18 |
56.13 |
55.60 |
-8.11% |
61.65 |
42.33 |
| IT |
Gartner Inc |
-0.04% |
390,215.00 |
56.49 |
56.74 |
56.01 |
56.71 |
56.97 |
57.22 |
56.24 |
55.76 |
-3.37% |
58.69 |
39.50 |
| STRA |
Strayer Education Inc |
-0.18% |
121,979.00 |
55.89 |
56.43 |
55.01 |
56.24 |
56.77 |
57.31 |
55.35 |
54.47 |
-50.35% |
113.28 |
42.98 |
| MAN |
Manpower Inc |
-1.31% |
370,512.00 |
56.51 |
57.03 |
56.05 |
56.45 |
56.97 |
57.49 |
55.99 |
55.53 |
-4.31% |
58.99 |
30.53 |
| TKR |
Timken Company |
-1.57% |
485,411.00 |
56.40 |
57.01 |
55.89 |
56.31 |
56.91 |
57.52 |
55.79 |
55.28 |
-3.91% |
58.60 |
32.59 |
| WSM |
Williams-sonoma Inc |
-2.05% |
2.87M |
55.43 |
56.45 |
54.29 |
55.54 |
56.57 |
57.59 |
54.41 |
53.27 |
-2.94% |
57.22 |
32.67 |
| URI |
United Rentals Inc |
0.39% |
1.50M |
55.77 |
56.45 |
54.58 |
56.28 |
56.96 |
57.64 |
55.09 |
53.90 |
-5.79% |
59.74 |
26.88 |
| PNR |
Pentair Inc |
1.84% |
1.22M |
57.04 |
57.59 |
56.05 |
57.47 |
58.03 |
58.58 |
56.49 |
55.50 |
-1.91% |
58.59 |
36.31 |
| RYN |
Rayonier Inc Reit |
-0.26% |
368,720.00 |
58.02 |
58.30 |
57.60 |
58.15 |
58.44 |
58.72 |
57.74 |
57.32 |
-4.07% |
60.62 |
41.33 |
| ALK |
Alaska Air Group Inc |
-0.90% |
612,395.00 |
58.18 |
58.70 |
57.22 |
58.63 |
59.14 |
59.66 |
57.66 |
56.70 |
-13.78% |
68.00 |
32.16 |
| LECO |
Lincoln Electric Holdings Inc ... |
-0.22% |
254,054.00 |
58.66 |
59.14 |
58.02 |
58.82 |
59.30 |
59.78 |
58.18 |
57.54 |
-1.49% |
59.71 |
37.63 |
| CLH |
Clean Harbors Inc |
0.03% |
308,179.00 |
58.63 |
59.19 |
58.00 |
58.69 |
59.26 |
59.82 |
58.07 |
57.44 |
-8.87% |
64.40 |
46.94 |
| CR |
Crane Company |
-0.32% |
61,711.00 |
59.15 |
59.38 |
58.70 |
59.37 |
59.60 |
59.83 |
58.92 |
58.47 |
-2.53% |
60.91 |
34.89 |
| UVV |
Universal Corporation |
1.25% |
303,775.00 |
59.22 |
59.74 |
58.21 |
59.72 |
60.23 |
60.75 |
58.70 |
57.69 |
-2.82% |
61.45 |
43.57 |
| CREE |
Cree Inc |
-2.64% |
1.36M |
59.54 |
60.64 |
58.91 |
59.08 |
60.17 |
61.27 |
58.44 |
57.81 |
-6.98% |
63.51 |
22.25 |
| GGG |
Graco Inc |
-0.18% |
203,853.00 |
60.65 |
61.14 |
59.83 |
60.98 |
61.47 |
61.96 |
60.16 |
59.34 |
-4.04% |
63.55 |
41.09 |
| CYN |
City National Corporation |
0.50% |
214,394.00 |
61.61 |
61.93 |
60.99 |
61.90 |
62.23 |
62.55 |
61.29 |
60.67 |
-1.75% |
63.00 |
46.12 |
| NFG |
National Fuel Gas Company |
-0.89% |
228,458.00 |
62.01 |
62.36 |
61.65 |
62.03 |
62.37 |
62.72 |
61.66 |
61.30 |
-3.95% |
64.58 |
41.57 |
| SM |
Sm Energy Company |
-2.25% |
585,401.00 |
61.55 |
62.24 |
60.81 |
61.60 |
62.29 |
62.98 |
60.86 |
60.12 |
-6.03% |
65.55 |
39.44 |
| CHD |
Church & Dwight Company Inc |
0.22% |
558,941.00 |
62.40 |
62.66 |
61.89 |
62.65 |
62.91 |
63.17 |
62.14 |
61.63 |
-3.76% |
65.10 |
49.59 |
| UA |
Under Armour Inc Class A |
-0.75% |
1.13M |
62.28 |
62.73 |
61.57 |
62.54 |
62.99 |
63.44 |
61.83 |
61.12 |
-4.59% |
65.55 |
44.07 |
| BEAV |
Be Aerospace Inc |
1.03% |
590,915.00 |
62.44 |
62.88 |
61.69 |
62.76 |
63.19 |
63.63 |
62.00 |
61.25 |
-3.34% |
64.93 |
36.51 |
| LII |
Lennox International Inc |
-0.41% |
149,298.00 |
63.65 |
63.98 |
63.05 |
63.92 |
64.25 |
64.58 |
63.32 |
62.72 |
-3.09% |
65.96 |
38.73 |
| DRC |
Dresser-rand Group Inc |
-0.51% |
207,705.00 |
63.78 |
64.17 |
63.20 |
63.98 |
64.36 |
64.75 |
63.39 |
62.81 |
-3.5% |
66.30 |
41.01 |
| HME |
Home Properties Inc |
-0.48% |
783,849.00 |
63.38 |
63.94 |
62.55 |
63.64 |
64.21 |
64.77 |
62.82 |
61.99 |
-6.12% |
67.79 |
56.85 |
| CFR |
Cullen/frost Bankers Inc |
0.44% |
195,221.00 |
64.06 |
64.34 |
63.53 |
64.32 |
64.59 |
64.87 |
63.78 |
63.25 |
-0.92% |
64.92 |
53.37 |
| RGA |
Reinsurance Group Of America I... |
0.97% |
413,168.00 |
64.08 |
64.47 |
63.35 |
64.43 |
64.81 |
65.20 |
63.69 |
62.96 |
-1.39% |
65.34 |
48.36 |
| RBC |
Regal-beloit Corporation Commo... |
0.75% |
390,987.00 |
64.58 |
65.03 |
63.86 |
64.86 |
65.30 |
65.75 |
64.13 |
63.41 |
-26.5% |
88.25 |
56.20 |
| ALB |
Albemarle Corporation |
-0.26% |
439,457.00 |
66.37 |
66.60 |
66.08 |
66.44 |
66.66 |
66.89 |
66.14 |
65.85 |
-2.24% |
67.96 |
50.88 |
| UHS |
Universal Health Services Inc |
-0.43% |
454,843.00 |
66.54 |
66.78 |
66.10 |
66.73 |
66.98 |
67.22 |
66.30 |
65.86 |
-3.69% |
69.29 |
36.90 |
| TECH |
Techne Corporation |
-0.39% |
106,299.00 |
66.59 |
66.98 |
66.16 |
66.64 |
67.02 |
67.41 |
66.20 |
65.77 |
-12.34% |
76.02 |
62.55 |
| CSL |
Carlisle Companies Incorporate... |
0.29% |
265,957.00 |
66.08 |
66.54 |
65.21 |
66.49 |
66.95 |
67.41 |
65.62 |
64.75 |
-5.75% |
70.55 |
47.55 |
| RS |
Reliance Steel & Aluminum Comp... |
-0.54% |
176,456.00 |
66.75 |
67.10 |
66.35 |
66.80 |
67.15 |
67.50 |
66.40 |
66.00 |
-8.37% |
72.90 |
44.81 |
| MAC |
Macerich Company |
-0.34% |
760,020.00 |
66.56 |
67.00 |
65.83 |
66.86 |
67.29 |
67.73 |
66.12 |
65.39 |
-7.38% |
72.19 |
54.32 |
| UTHR |
United Therapeutics Corporatio... |
-1.86% |
794,006.00 |
66.39 |
67.58 |
65.25 |
66.35 |
67.53 |
68.72 |
65.20 |
64.06 |
-4.74% |
69.65 |
42.12 |
| DST |
Dst Systems Inc |
-0.94% |
226,094.00 |
68.34 |
68.92 |
67.92 |
68.19 |
68.76 |
69.34 |
67.76 |
67.34 |
-5.75% |
72.35 |
47.88 |
| UFS |
Domtar Corporation (new) |
-2.57% |
300,931.00 |
68.41 |
69.53 |
67.78 |
67.93 |
69.04 |
70.16 |
67.29 |
66.66 |
-21.99% |
87.08 |
66.93 |
| PETM |
Petsmart Inc |
-1.19% |
1.13M |
69.54 |
70.04 |
69.10 |
69.48 |
69.98 |
70.48 |
69.04 |
68.60 |
-4.49% |
72.75 |
61.30 |
| OGE |
Oge Energy Corporation |
-1.31% |
164,846.00 |
69.55 |
70.21 |
69.14 |
69.31 |
69.96 |
70.62 |
68.89 |
68.48 |
-5.29% |
73.18 |
50.23 |
| CRR |
Carbo Ceramics Inc |
-0.27% |
135,855.00 |
69.49 |
70.06 |
68.55 |
69.86 |
70.43 |
71.00 |
68.92 |
67.98 |
-28.61% |
97.86 |
60.33 |
| NDSN |
Nordson Corporation |
-7.03% |
1.52M |
67.82 |
70.00 |
65.46 |
68.00 |
70.18 |
72.36 |
65.64 |
63.28 |
-9.63% |
75.25 |
47.82 |
| CPT |
Camden Property Trust |
0.28% |
604,624.00 |
71.64 |
72.14 |
70.66 |
72.11 |
72.62 |
73.12 |
71.14 |
70.16 |
-5.19% |
76.06 |
62.08 |
| CYT |
Cytec Industries Inc |
0.15% |
579,882.00 |
71.98 |
72.77 |
71.12 |
72.06 |
72.84 |
73.63 |
71.19 |
70.33 |
-8.38% |
78.65 |
54.65 |
| XEC |
Cimarex Energy Co |
0.96% |
815,684.00 |
71.64 |
72.48 |
70.12 |
72.31 |
73.16 |
74.00 |
70.80 |
69.28 |
-9.26% |
79.69 |
46.19 |
| VAL |
Valspar Corporation |
-0.18% |
256,117.00 |
72.97 |
73.39 |
72.32 |
73.19 |
73.62 |
74.04 |
72.55 |
71.90 |
-1.41% |
74.24 |
45.44 |
| GMCR |
Green Mountain Coffee Roasters... |
-1.41% |
3.69M |
71.63 |
72.90 |
70.09 |
71.90 |
73.17 |
74.44 |
70.36 |
68.82 |
-12% |
81.70 |
17.11 |
| ARE |
Alexandria Real Estate Equitie... |
0.10% |
1.36M |
73.28 |
73.74 |
72.41 |
73.70 |
74.15 |
74.61 |
72.82 |
71.95 |
-6.03% |
78.43 |
64.09 |
| OII |
Oceaneering International Inc |
-0.39% |
520,585.00 |
73.41 |
73.89 |
72.58 |
73.77 |
74.24 |
74.72 |
72.93 |
72.10 |
-3.69% |
76.60 |
43.22 |
| SIVB |
Svb Financial Group |
0.01% |
87,443.00 |
74.00 |
74.36 |
73.33 |
74.32 |
74.67 |
75.03 |
73.64 |
72.97 |
-2.03% |
75.86 |
52.40 |
| GDI |
Gardner Denver Inc |
0.23% |
985,114.00 |
75.36 |
75.49 |
75.17 |
75.42 |
75.55 |
75.68 |
75.23 |
75.04 |
-1.5% |
76.57 |
45.54 |
| ANSS |
Ansys Inc |
0.56% |
403,570.00 |
73.65 |
74.67 |
72.44 |
73.85 |
74.86 |
75.88 |
72.63 |
71.42 |
-9.44% |
81.55 |
55.45 |
| JBHT |
Jb Hunt Transport Services Inc |
-1.16% |
285,903.00 |
74.89 |
75.47 |
74.43 |
74.78 |
75.35 |
75.93 |
74.31 |
73.85 |
-3.13% |
77.20 |
50.56 |
| AYI |
Acuity Brands Inc (holding Com... |
-0.82% |
169,434.00 |
75.29 |
75.82 |
74.81 |
75.24 |
75.77 |
76.30 |
74.76 |
74.28 |
-4.95% |
79.16 |
48.11 |
| TGI |
Triumph Group Inc |
2.88% |
544,816.00 |
74.13 |
75.21 |
72.18 |
75.01 |
76.08 |
77.16 |
73.05 |
71.10 |
-8.3% |
81.80 |
53.46 |
| ESL |
Esterline Technologies Corpora... |
-0.74% |
77,196.00 |
76.70 |
77.19 |
76.34 |
76.58 |
77.06 |
77.55 |
76.21 |
75.85 |
-3.83% |
79.63 |
51.13 |
| CVD |
Covance Inc |
0.20% |
196,751.00 |
76.36 |
76.99 |
75.42 |
76.67 |
77.30 |
77.93 |
75.73 |
74.79 |
-2.16% |
78.36 |
44.92 |
| TW |
Towers Watson & Co |
-0.27% |
136,698.00 |
77.81 |
78.20 |
77.22 |
78.01 |
78.40 |
78.79 |
77.42 |
76.83 |
-1.79% |
79.43 |
49.74 |
| ATK |
Alliant Techsystems Inc |
0.87% |
351,134.00 |
77.25 |
77.80 |
76.20 |
77.74 |
78.30 |
78.85 |
76.70 |
75.65 |
-1.26% |
78.73 |
43.08 |
| SPW |
Spx Corporation |
-0.18% |
208,352.00 |
77.41 |
78.13 |
76.28 |
77.81 |
78.54 |
79.26 |
76.69 |
75.56 |
-9.33% |
85.82 |
56.31 |
| TFX |
Teleflex Incorporated |
0.52% |
129,934.00 |
78.53 |
78.95 |
77.94 |
78.71 |
79.12 |
79.54 |
78.11 |
77.52 |
-10% |
87.46 |
57.26 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-0.10% |
859,226.00 |
77.86 |
78.46 |
76.73 |
78.40 |
78.99 |
79.59 |
77.26 |
76.13 |
-10.37% |
87.47 |
38.44 |
| KEX |
Kirby Corporation |
-0.48% |
160,348.00 |
78.97 |
79.43 |
78.18 |
79.30 |
79.76 |
80.22 |
78.51 |
77.72 |
-4.27% |
82.84 |
42.78 |
| BWA |
Borgwarner Inc |
-0.23% |
629,073.00 |
81.80 |
82.31 |
81.14 |
81.96 |
82.46 |
82.97 |
81.29 |
80.63 |
-4.01% |
85.38 |
60.17 |
| CNQR |
Concur Technologies Inc |
-0.26% |
196,119.00 |
81.61 |
82.14 |
80.74 |
81.96 |
82.48 |
83.01 |
81.08 |
80.21 |
-3.42% |
84.86 |
57.61 |
| MSM |
Msc Industrial Direct Company ... |
-0.12% |
139,123.00 |
82.35 |
82.82 |
81.62 |
82.61 |
83.08 |
83.55 |
81.88 |
81.15 |
-6.04% |
87.92 |
61.39 |
| TUP |
Tupperware Brands Corporation |
0.71% |
208,520.00 |
82.27 |
82.76 |
81.34 |
82.72 |
83.20 |
83.69 |
81.78 |
80.85 |
-2.93% |
85.22 |
50.90 |
| LANC |
Lancaster Colony Corporation |
0.40% |
34,221.00 |
82.88 |
83.40 |
82.07 |
83.18 |
83.69 |
84.21 |
82.36 |
81.55 |
-0.81% |
83.86 |
63.80 |
| AAP |
Advance Auto Parts Inc Advance... |
-0.82% |
589,923.00 |
83.51 |
84.02 |
83.12 |
83.39 |
83.90 |
84.41 |
83.00 |
82.61 |
-6.03% |
88.74 |
60.87 |
| IDXX |
Idexx Laboratories Inc |
-0.79% |
251,579.00 |
83.86 |
84.27 |
83.49 |
83.81 |
84.23 |
84.64 |
83.45 |
83.08 |
-17.17% |
101.18 |
81.31 |
| TCO |
Taubman Centers Inc |
-0.51% |
329,307.00 |
84.19 |
84.75 |
83.39 |
84.44 |
84.99 |
85.55 |
83.63 |
82.83 |
-5.61% |
89.46 |
70.40 |
| WSO |
Watsco Inc |
-0.65% |
59,437.00 |
87.54 |
88.13 |
86.71 |
87.77 |
88.37 |
88.96 |
86.95 |
86.12 |
-2.92% |
90.41 |
64.13 |
| CMP |
Compass Minerals Intl Inc |
-0.27% |
67,421.00 |
88.12 |
88.74 |
87.49 |
88.12 |
88.75 |
89.37 |
87.50 |
86.87 |
-2.86% |
90.71 |
68.22 |
| ASH |
Ashland Inc (new) |
-0.37% |
974,805.00 |
88.39 |
88.79 |
87.61 |
88.77 |
89.17 |
89.57 |
87.99 |
87.21 |
-2.57% |
91.11 |
58.96 |
| DRQ |
Dril-quip Inc |
-0.39% |
162,757.00 |
90.42 |
91.00 |
89.36 |
90.91 |
91.48 |
92.06 |
89.84 |
88.78 |
-2.81% |
93.54 |
57.27 |
| SLG |
Sl Green Realty Corporation |
-0.23% |
379,446.00 |
90.71 |
91.29 |
89.87 |
90.97 |
91.55 |
92.13 |
90.13 |
89.29 |
-4.63% |
95.39 |
70.34 |
| PII |
Polaris Industries Inc |
-0.53% |
550,226.00 |
91.93 |
92.46 |
91.23 |
92.11 |
92.63 |
93.16 |
91.40 |
90.70 |
-2.69% |
94.66 |
67.69 |
| MD |
Mednax Inc |
-1.14% |
152,717.00 |
92.06 |
92.93 |
91.31 |
91.95 |
92.81 |
93.68 |
91.19 |
90.44 |
-2.78% |
94.58 |
59.24 |
| JLL |
Jones Lang Lasalle Incorporate... |
-1.94% |
256,939.00 |
92.70 |
93.51 |
92.16 |
92.44 |
93.24 |
94.05 |
91.89 |
91.35 |
-8.89% |
101.46 |
61.39 |
| HSIC |
Henry Schein Inc |
-0.61% |
350,097.00 |
95.00 |
95.64 |
94.26 |
95.11 |
95.74 |
96.38 |
94.36 |
93.62 |
-2.04% |
97.09 |
71.97 |
| ENR |
Energizer Holdings Inc |
0.58% |
548,404.00 |
96.50 |
96.86 |
95.78 |
96.86 |
97.22 |
97.58 |
96.14 |
95.42 |
-5.91% |
102.94 |
64.36 |
| OIS |
Oil States International Inc |
0.03% |
757,742.00 |
98.95 |
99.58 |
98.14 |
99.12 |
99.76 |
100.39 |
98.32 |
97.51 |
-4.23% |
103.50 |
60.03 |
| HUB.B |
Hubbell Inc A |
-0.85% |
140,651.00 |
99.56 |
100.14 |
99.00 |
99.55 |
100.12 |
100.70 |
98.98 |
98.42 |
-3.82% |
103.50 |
71.35 |
| TRH |
Transatlantic Holdings Inc |
0.00% |
0.00 |
40.60 |
60.90 |
0.00 |
60.90 |
81.20 |
101.50 |
20.30 |
-20.30 |
0% |
60.90 |
0.00 |
| RKT |
Rock-tenn Company |
-1.78% |
414,108.00 |
99.17 |
100.53 |
98.11 |
98.88 |
100.23 |
101.59 |
97.81 |
96.75 |
-5.01% |
104.09 |
49.24 |
| FDS |
Factset Research Systems Inc |
-0.24% |
207,377.00 |
100.06 |
100.83 |
99.04 |
100.32 |
101.08 |
101.85 |
99.29 |
98.27 |
-8.13% |
109.20 |
86.88 |
| FOSL |
Fossil Inc |
-0.98% |
309,661.00 |
103.97 |
104.76 |
102.84 |
104.30 |
105.10 |
105.89 |
103.18 |
102.05 |
-9.45% |
115.19 |
62.77 |
| MLM |
Martin Marietta Materials Inc |
-0.02% |
402,883.00 |
108.15 |
109.47 |
106.75 |
108.22 |
109.55 |
110.87 |
106.83 |
105.43 |
-4.78% |
113.65 |
64.54 |
| WAB |
Wabtec Corporation |
-0.14% |
224,839.00 |
109.07 |
109.80 |
107.76 |
109.64 |
110.38 |
111.11 |
108.34 |
107.03 |
-2.96% |
112.99 |
68.27 |
| COO |
Cooper Companies Inc |
1.79% |
939,216.00 |
108.39 |
109.85 |
106.29 |
109.04 |
110.49 |
111.95 |
106.93 |
104.83 |
-6.64% |
116.79 |
71.40 |
| TSCO |
Tractor Supply Company |
0.00% |
233,737.00 |
110.99 |
111.60 |
110.17 |
111.20 |
111.81 |
112.42 |
110.38 |
109.56 |
-4.1% |
115.96 |
75.46 |
| KSU |
Kansas City Southern |
-0.56% |
1.06M |
111.36 |
112.65 |
110.05 |
111.37 |
112.67 |
113.96 |
110.07 |
108.76 |
-6.32% |
118.88 |
61.36 |
| MHK |
Mohawk Industries Inc |
-0.02% |
328,541.00 |
113.80 |
114.36 |
112.80 |
114.23 |
114.80 |
115.36 |
113.24 |
112.24 |
-5.36% |
120.70 |
62.22 |
| FRT |
Federal Realty Investment Trus... |
1.56% |
434,420.00 |
112.58 |
113.63 |
110.76 |
113.34 |
114.40 |
115.45 |
111.53 |
109.71 |
-4.37% |
118.52 |
95.66 |
| BIO |
Bio-rad Laboratories Inc Class... |
-0.43% |
29,420.00 |
114.87 |
115.53 |
114.00 |
115.07 |
115.74 |
116.40 |
114.21 |
113.34 |
-9.51% |
127.17 |
91.52 |
| PVH |
Phillips-van Heusen Corporatio... |
-1.00% |
490,714.00 |
115.74 |
116.26 |
115.21 |
115.74 |
116.27 |
116.79 |
115.22 |
114.69 |
-7.78% |
125.50 |
73.26 |
| PRGO |
Perrigo Company |
0.90% |
403,796.00 |
118.24 |
119.13 |
116.67 |
118.92 |
119.81 |
120.70 |
117.35 |
115.78 |
-1.99% |
121.33 |
98.79 |
| RE |
Everest Re Group Ltd |
-0.63% |
510,411.00 |
126.74 |
127.51 |
125.87 |
126.84 |
127.61 |
128.38 |
125.97 |
125.10 |
-7.01% |
136.40 |
99.65 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| VMI |
Valmont Industries Inc |
0.59% |
156,944.00 |
151.62 |
152.99 |
149.39 |
152.48 |
153.85 |
155.22 |
150.25 |
148.02 |
-7.55% |
164.93 |
106.52 |
| AMG |
Affiliated Managers Group Inc |
-0.39% |
251,581.00 |
161.42 |
162.04 |
160.23 |
161.98 |
162.61 |
163.23 |
160.80 |
159.61 |
-4.11% |
168.92 |
94.32 |
| ESS |
Essex Property Trust Inc |
-0.25% |
418,713.00 |
163.48 |
164.13 |
162.40 |
163.90 |
164.56 |
165.21 |
162.83 |
161.75 |
-4.21% |
171.11 |
136.38 |
| ADS |
Alliance Data Systems Corporat... |
1.79% |
530,863.00 |
181.00 |
182.35 |
179.01 |
181.63 |
182.99 |
184.34 |
179.65 |
177.66 |
-0.6% |
182.72 |
119.82 |
| PNRA |
Panera Bread Company - Class A |
0.15% |
221,265.00 |
189.67 |
190.56 |
188.27 |
190.19 |
191.07 |
191.96 |
188.78 |
187.38 |
-1.46% |
193.00 |
135.40 |
| EQIX |
Equinix Inc |
-0.57% |
770,812.00 |
213.87 |
216.00 |
211.54 |
214.08 |
216.20 |
218.33 |
211.74 |
209.41 |
-7.55% |
231.56 |
154.16 |
| MTD |
Mettler-toledo International I... |
-0.04% |
138,197.00 |
220.98 |
222.27 |
218.71 |
221.97 |
223.25 |
224.54 |
219.69 |
217.42 |
-3.36% |
229.68 |
143.60 |
| NEU |
Newmarket Corp |
0.35% |
14,486.00 |
271.35 |
273.01 |
268.81 |
272.24 |
273.89 |
275.55 |
269.69 |
267.15 |
-6.48% |
291.10 |
197.28 |
| NVR |
Nvr Inc |
-0.87% |
18,196.00 |
990.72 |
999.00 |
977.84 |
995.31 |
1003.60 |
1011.88 |
982.44 |
969.56 |
-9.52% |
1100.00 |
721.56 |
