| PULS |
Pulse Electronics Corporation |
-2.63% |
192,403.00 |
0.37 |
0.39 |
0.35 |
0.37 |
0.39 |
0.41 |
0.35 |
0.33 |
-82.87% |
2.16 |
0.21 |
| SVNT |
Savient Pharmaceuticals Inc |
1.79% |
488,953.00 |
0.57 |
0.59 |
0.56 |
0.57 |
0.58 |
0.60 |
0.55 |
0.54 |
-80.68% |
2.95 |
0.48 |
| SMSI |
Smith Micro Software Inc |
1.55% |
127,515.00 |
1.31 |
1.33 |
1.29 |
1.31 |
1.33 |
1.35 |
1.29 |
1.27 |
-39.35% |
2.16 |
1.10 |
| KID |
Kid Brands Inc |
-1.26% |
36,154.00 |
1.63 |
1.74 |
1.57 |
1.57 |
1.69 |
1.80 |
1.52 |
1.46 |
-32.62% |
2.33 |
0.95 |
| DM |
Dolan Company |
-2.29% |
143,692.00 |
1.72 |
1.77 |
1.67 |
1.71 |
1.77 |
1.82 |
1.67 |
1.62 |
-79.17% |
8.21 |
1.55 |
| ENZ |
Enzo Biochem Inc |
1.78% |
58,519.00 |
2.26 |
2.30 |
2.19 |
2.29 |
2.33 |
2.37 |
2.22 |
2.15 |
-27.53% |
3.16 |
1.33 |
| ARQL |
Arqule Inc |
0.00% |
208,131.00 |
2.78 |
2.79 |
2.76 |
2.78 |
2.80 |
2.81 |
2.77 |
2.75 |
-60.17% |
6.98 |
1.98 |
| COCO |
Corinthian Colleges Inc |
1.08% |
1.96M |
2.84 |
2.96 |
2.75 |
2.80 |
2.93 |
3.05 |
2.72 |
2.63 |
-18.6% |
3.44 |
1.74 |
| SR |
Standard Register Company |
0.63% |
2,967.00 |
3.22 |
3.24 |
3.20 |
3.21 |
3.24 |
3.26 |
3.20 |
3.18 |
-46.05% |
5.95 |
2.25 |
| LCAV |
Lca-vision Inc |
-5.42% |
53,049.00 |
3.19 |
3.31 |
3.13 |
3.14 |
3.25 |
3.37 |
3.07 |
3.01 |
-49.27% |
6.19 |
2.67 |
| NVTL |
Novatel Wireless Inc |
-1.75% |
292,316.00 |
3.37 |
3.44 |
3.31 |
3.36 |
3.43 |
3.50 |
3.30 |
3.24 |
-7.44% |
3.63 |
1.17 |
| STRI |
Str Holdings Inc |
-0.64% |
337,423.00 |
3.19 |
3.43 |
3.03 |
3.11 |
3.35 |
3.59 |
2.95 |
2.79 |
-35.61% |
4.83 |
1.80 |
| KOPN |
Kopin Corporation |
-0.28% |
129,995.00 |
3.53 |
3.59 |
3.49 |
3.51 |
3.57 |
3.63 |
3.47 |
3.43 |
-11.14% |
3.95 |
2.78 |
| LOJN |
Lojack Corporation |
-0.30% |
16,526.00 |
3.28 |
3.44 |
3.08 |
3.33 |
3.48 |
3.64 |
3.12 |
2.92 |
-10.96% |
3.74 |
1.75 |
| CBB |
Cincinnati Bell Inc |
3.99% |
1.98M |
3.62 |
3.70 |
3.52 |
3.65 |
3.72 |
3.80 |
3.54 |
3.44 |
-38.03% |
5.89 |
2.84 |
| AFFX |
Affymetrix Inc |
-0.27% |
290,994.00 |
3.73 |
3.76 |
3.69 |
3.73 |
3.77 |
3.80 |
3.70 |
3.66 |
-32.18% |
5.50 |
2.96 |
| AOI |
Alliance One International Inc |
-0.79% |
208,119.00 |
3.78 |
3.82 |
3.74 |
3.77 |
3.82 |
3.86 |
3.74 |
3.70 |
-8.72% |
4.13 |
2.62 |
| CWTR |
Coldwater Creek Inc |
-0.79% |
42,632.00 |
3.77 |
3.85 |
3.70 |
3.75 |
3.84 |
3.92 |
3.69 |
3.62 |
-35.9% |
5.85 |
1.79 |
| CBR |
Ciber Inc |
-0.24% |
180,911.00 |
4.18 |
4.23 |
4.13 |
4.19 |
4.23 |
4.28 |
4.13 |
4.08 |
-16.03% |
4.99 |
2.70 |
| SKY |
Skyline Corporation |
-3.19% |
28,570.00 |
4.32 |
4.45 |
4.25 |
4.25 |
4.39 |
4.52 |
4.19 |
4.12 |
-31.01% |
6.16 |
3.60 |
| IVAC |
Intevac Inc |
-0.22% |
54,232.00 |
4.61 |
4.62 |
4.59 |
4.62 |
4.63 |
4.64 |
4.60 |
4.58 |
-44.8% |
8.37 |
4.06 |
| ENTR |
Entropic Communications Inc |
-0.90% |
905,965.00 |
4.36 |
4.50 |
4.18 |
4.40 |
4.54 |
4.68 |
4.22 |
4.04 |
-33.73% |
6.64 |
3.40 |
| SIGM |
Sigma Designs Inc |
-0.21% |
121,703.00 |
4.67 |
4.73 |
4.64 |
4.65 |
4.70 |
4.76 |
4.61 |
4.58 |
-35.42% |
7.20 |
4.30 |
| NCIT |
Nci Inc |
2.65% |
13,978.00 |
4.67 |
4.78 |
4.58 |
4.65 |
4.76 |
4.87 |
4.56 |
4.47 |
-41.88% |
8.00 |
3.21 |
| GTAT |
Gt Advanced Technologies Inc |
-0.88% |
7.77M |
4.61 |
4.89 |
4.45 |
4.49 |
4.77 |
5.05 |
4.33 |
4.17 |
-36.67% |
7.09 |
2.61 |
| RSYS |
Radisys Corporation |
2.25% |
120,604.00 |
4.98 |
5.01 |
4.93 |
5.00 |
5.03 |
5.06 |
4.95 |
4.90 |
-25.93% |
6.75 |
2.02 |
| PQ |
Petroquest Energy Inc |
2.91% |
521,057.00 |
4.94 |
5.04 |
4.83 |
4.95 |
5.05 |
5.15 |
4.84 |
4.73 |
-29.79% |
7.05 |
3.55 |
| PVA |
Penn Virginia Corporation |
-1.57% |
1.63M |
5.05 |
5.17 |
4.97 |
5.00 |
5.13 |
5.25 |
4.93 |
4.85 |
-35.4% |
7.74 |
3.56 |
| SYMM |
Symmetricom Inc |
-0.19% |
85,034.00 |
5.27 |
5.31 |
5.23 |
5.28 |
5.31 |
5.35 |
5.23 |
5.19 |
-25.42% |
7.08 |
4.34 |
| CCRN |
Cross Country Healthcare Inc |
0.76% |
110,135.00 |
5.24 |
5.31 |
5.13 |
5.29 |
5.35 |
5.42 |
5.17 |
5.06 |
-15.09% |
6.23 |
3.80 |
| BKMU |
Bank Mutual Corporation |
0.18% |
125,086.00 |
5.48 |
5.53 |
5.39 |
5.52 |
5.57 |
5.62 |
5.43 |
5.34 |
-7.23% |
5.95 |
3.36 |
| TRST |
Trustco Bank Corp Ny |
0.36% |
183,835.00 |
5.65 |
5.68 |
5.62 |
5.65 |
5.68 |
5.71 |
5.62 |
5.59 |
-5.83% |
6.00 |
5.02 |
| SWS |
Sws Group Inc |
0.17% |
37,259.00 |
5.78 |
5.82 |
5.75 |
5.78 |
5.81 |
5.85 |
5.74 |
5.71 |
-15.25% |
6.82 |
4.02 |
| ZLC |
Zale Corporation |
-4.59% |
1.06M |
5.49 |
5.76 |
5.32 |
5.40 |
5.66 |
5.93 |
5.22 |
5.05 |
-29.5% |
7.66 |
2.20 |
| SPAR |
Spartan Motors Inc |
-0.86% |
81,770.00 |
5.77 |
5.90 |
5.65 |
5.75 |
5.89 |
6.02 |
5.64 |
5.52 |
-3.36% |
5.95 |
4.01 |
| VICR |
Vicor Corporation |
0.86% |
65,116.00 |
5.85 |
5.96 |
5.75 |
5.84 |
5.95 |
6.06 |
5.74 |
5.64 |
-21.19% |
7.41 |
4.72 |
| HLIT |
Harmonic Inc |
-0.16% |
1.10M |
6.08 |
6.13 |
6.03 |
6.07 |
6.13 |
6.18 |
6.03 |
5.98 |
-0.98% |
6.13 |
3.76 |
| FBP |
First Bancorp |
-0.48% |
286,616.00 |
6.20 |
6.25 |
6.16 |
6.20 |
6.24 |
6.29 |
6.15 |
6.11 |
-3.12% |
6.40 |
3.20 |
| UNTD |
United Online Inc |
0.47% |
367,093.00 |
6.37 |
6.40 |
6.32 |
6.38 |
6.42 |
6.45 |
6.34 |
6.29 |
-6.18% |
6.80 |
3.63 |
| IO |
Ion Geophysical Corporation |
0.47% |
443,475.00 |
6.35 |
6.40 |
6.29 |
6.36 |
6.41 |
6.46 |
6.30 |
6.24 |
-19.19% |
7.87 |
5.52 |
| CDR |
Cedar Shopping Centers Inc New |
0.00% |
522,409.00 |
6.53 |
6.57 |
6.50 |
6.51 |
6.56 |
6.60 |
6.49 |
6.46 |
-4.69% |
6.83 |
4.53 |
| CRY |
Cryolife Inc |
1.09% |
75,385.00 |
6.45 |
6.52 |
6.33 |
6.49 |
6.57 |
6.64 |
6.38 |
6.26 |
-10.73% |
7.27 |
4.19 |
| TQNT |
Triquint Semiconductor Inc |
2.52% |
2.81M |
6.47 |
6.58 |
6.32 |
6.51 |
6.62 |
6.73 |
6.36 |
6.21 |
-1.06% |
6.58 |
4.30 |
| ELY |
Callaway Golf Company |
-2.65% |
453,931.00 |
6.64 |
6.76 |
6.56 |
6.60 |
6.72 |
6.84 |
6.52 |
6.44 |
-9.59% |
7.30 |
5.20 |
| KRG |
Kite Realty Group Trust |
1.64% |
613,088.00 |
6.76 |
6.82 |
6.66 |
6.81 |
6.86 |
6.92 |
6.70 |
6.60 |
-1.45% |
6.91 |
3.81 |
| AVID |
Avid Technology Inc |
-0.87% |
78,629.00 |
6.84 |
6.91 |
6.74 |
6.87 |
6.94 |
7.01 |
6.77 |
6.67 |
-31.57% |
10.04 |
5.85 |
| WIBC |
Wilshire Bancorp Inc |
1.02% |
224,409.00 |
6.89 |
6.95 |
6.78 |
6.94 |
7.00 |
7.06 |
6.83 |
6.72 |
-0.43% |
6.97 |
4.67 |
| LINC |
Lincoln Educational Services C... |
1.16% |
132,593.00 |
6.93 |
7.01 |
6.80 |
6.98 |
7.06 |
7.14 |
6.85 |
6.72 |
-4.12% |
7.28 |
3.42 |
| PSEM |
Pericom Semiconductor Corporat... |
0.14% |
239,676.00 |
7.00 |
7.07 |
6.92 |
7.01 |
7.08 |
7.15 |
6.93 |
6.85 |
-23.97% |
9.22 |
6.10 |
| RBCN |
Rubicon Technology Inc |
-0.28% |
307,299.00 |
7.07 |
7.18 |
7.00 |
7.02 |
7.14 |
7.25 |
6.96 |
6.89 |
-39.33% |
11.57 |
4.83 |
| PCTI |
Pc-tel Inc |
0.88% |
36,158.00 |
6.89 |
7.07 |
6.71 |
6.89 |
7.07 |
7.25 |
6.71 |
6.53 |
-11.55% |
7.79 |
5.65 |
| FCF |
First Commonwealth Financial C... |
-0.67% |
293,318.00 |
7.45 |
7.50 |
7.41 |
7.44 |
7.49 |
7.54 |
7.40 |
7.36 |
-3.12% |
7.68 |
5.66 |
| CENTA |
Central Garden & Pet Company -... |
-0.52% |
156,333.00 |
7.66 |
7.71 |
7.60 |
7.66 |
7.72 |
7.77 |
7.61 |
7.55 |
-42.28% |
13.27 |
7.31 |
| CBK |
Christopher & Banks Corporatio... |
-0.53% |
144,521.00 |
7.58 |
7.69 |
7.50 |
7.54 |
7.66 |
7.77 |
7.47 |
7.39 |
-4.8% |
7.92 |
1.01 |
| KSWS |
K-swiss Inc - Class A |
0.00% |
0.00 |
3.16 |
4.74 |
0.00 |
4.74 |
6.32 |
7.90 |
1.58 |
-1.58 |
-0.21% |
4.75 |
2.20 |
| DGIT |
Dg Fastchannel Inc |
0.52% |
681,204.00 |
7.63 |
7.76 |
7.45 |
7.68 |
7.81 |
7.94 |
7.50 |
7.32 |
-41.82% |
13.20 |
5.78 |
| MIG |
Meadowbrook Insurance Group In... |
-1.02% |
196,136.00 |
7.81 |
7.90 |
7.74 |
7.80 |
7.88 |
7.97 |
7.72 |
7.65 |
-16.22% |
9.31 |
5.21 |
| ZQK |
Quiksilver Inc |
1.55% |
1.64M |
7.82 |
7.89 |
7.69 |
7.88 |
7.95 |
8.02 |
7.75 |
7.62 |
-0.25% |
7.90 |
2.09 |
| DSPG |
Dsp Group Inc |
0.24% |
14,391.00 |
8.18 |
8.25 |
8.11 |
8.19 |
8.25 |
8.32 |
8.11 |
8.04 |
-6.51% |
8.76 |
5.05 |
| TTMI |
Ttm Technologies Inc |
-0.72% |
277,977.00 |
8.27 |
8.34 |
8.19 |
8.29 |
8.35 |
8.42 |
8.20 |
8.12 |
-24.7% |
11.01 |
6.53 |
| TUES |
Tuesday Morning Corp |
0.36% |
105,370.00 |
8.44 |
8.51 |
8.36 |
8.45 |
8.52 |
8.59 |
8.37 |
8.29 |
-12.44% |
9.65 |
3.66 |
| BRKL |
Brookline Bancorp Inc |
0.11% |
172,969.00 |
8.72 |
8.75 |
8.67 |
8.74 |
8.77 |
8.80 |
8.69 |
8.64 |
-6.52% |
9.35 |
7.84 |
| FSS |
Federal Signal Corporation |
-0.89% |
138,027.00 |
8.93 |
9.00 |
8.88 |
8.92 |
8.98 |
9.05 |
8.86 |
8.81 |
-0.89% |
9.00 |
4.47 |
| CBEY |
Cbeyond Inc |
0.67% |
102,935.00 |
9.00 |
9.11 |
8.91 |
8.98 |
9.09 |
9.20 |
8.89 |
8.80 |
-11.87% |
10.19 |
5.61 |
| HHS |
Harte-hanks Inc |
-3.39% |
167,382.00 |
8.92 |
9.17 |
8.77 |
8.83 |
9.07 |
9.32 |
8.67 |
8.52 |
-9.99% |
9.81 |
5.14 |
| NTRI |
Nutrisystem Inc |
1.68% |
211,627.00 |
9.02 |
9.16 |
8.82 |
9.07 |
9.22 |
9.36 |
8.88 |
8.68 |
-22.81% |
11.75 |
7.18 |
| MRCY |
Mercury Computer Systems |
0.65% |
56,037.00 |
9.32 |
9.36 |
9.25 |
9.35 |
9.39 |
9.43 |
9.28 |
9.21 |
-30.12% |
13.38 |
6.76 |
| GNCMA |
General Communication Inc - Cl... |
-0.64% |
56,738.00 |
9.30 |
9.42 |
9.19 |
9.30 |
9.41 |
9.53 |
9.18 |
9.07 |
-10.83% |
10.43 |
6.18 |
| RT |
Ruby Tuesday Inc |
-0.53% |
300,686.00 |
9.38 |
9.47 |
9.30 |
9.37 |
9.46 |
9.55 |
9.29 |
9.21 |
-4.78% |
9.84 |
4.98 |
| LPSN |
Liveperson Inc |
0.42% |
647,410.00 |
9.47 |
9.56 |
9.38 |
9.47 |
9.56 |
9.65 |
9.38 |
9.29 |
-51.68% |
19.60 |
8.03 |
| SPF |
Standard Pacific Lp |
-0.11% |
4.06M |
9.33 |
9.51 |
9.15 |
9.33 |
9.51 |
9.69 |
9.15 |
8.97 |
-6.42% |
9.97 |
4.39 |
| IN |
Intermec Inc |
0.20% |
317,901.00 |
9.79 |
9.81 |
9.76 |
9.79 |
9.82 |
9.84 |
9.77 |
9.74 |
-1.51% |
9.94 |
5.37 |
| DGII |
Digi International Inc |
-0.52% |
61,505.00 |
9.48 |
9.65 |
9.28 |
9.50 |
9.68 |
9.85 |
9.31 |
9.11 |
-15.71% |
11.27 |
8.17 |
| DRH |
Diamondrock Hospitality Compan... |
-0.10% |
965,267.00 |
9.90 |
9.95 |
9.85 |
9.90 |
9.95 |
10.00 |
9.85 |
9.80 |
-6.6% |
10.60 |
8.11 |
| GTIV |
Gentiva Health Services Inc |
-0.92% |
125,416.00 |
9.77 |
9.91 |
9.67 |
9.72 |
9.87 |
10.01 |
9.63 |
9.53 |
-24.65% |
12.90 |
5.13 |
| BPFH |
Boston Private Financial Holdi... |
-0.10% |
149,023.00 |
9.91 |
9.97 |
9.83 |
9.92 |
9.99 |
10.05 |
9.85 |
9.77 |
-2.75% |
10.20 |
7.65 |
| MMSI |
Merit Medical Systems Inc |
0.50% |
64,949.00 |
10.05 |
10.11 |
9.98 |
10.06 |
10.12 |
10.18 |
9.99 |
9.92 |
-34.55% |
15.37 |
9.15 |
| MCRL |
Micrel Incorporated |
0.00% |
210,613.00 |
10.25 |
10.33 |
10.18 |
10.24 |
10.32 |
10.40 |
10.17 |
10.10 |
-8.33% |
11.17 |
8.89 |
| TTI |
Tetra Technologies Inc |
-1.55% |
410,375.00 |
10.15 |
10.34 |
9.97 |
10.14 |
10.33 |
10.52 |
9.96 |
9.78 |
-5.59% |
10.74 |
5.35 |
| BRKS |
Brooks Automation Inc |
0.49% |
414,902.00 |
10.32 |
10.45 |
10.20 |
10.30 |
10.44 |
10.57 |
10.19 |
10.07 |
-1.9% |
10.50 |
7.00 |
| NPBC |
National Penn Bancshares Inc |
-0.76% |
478,166.00 |
10.42 |
10.52 |
10.32 |
10.41 |
10.52 |
10.62 |
10.32 |
10.22 |
-3.97% |
10.84 |
8.18 |
| SMA |
Symmetry Medical Inc |
0.38% |
248,993.00 |
10.57 |
10.64 |
10.49 |
10.57 |
10.65 |
10.72 |
10.50 |
10.42 |
-17.61% |
12.83 |
7.38 |
| CENX |
Century Aluminum Company |
9.64% |
2.38M |
9.70 |
10.08 |
9.00 |
10.01 |
10.40 |
10.78 |
9.32 |
8.62 |
-0.69% |
10.08 |
5.52 |
| XOXO |
Xo Group Inc |
-3.00% |
57,462.00 |
10.43 |
10.66 |
10.30 |
10.33 |
10.56 |
10.79 |
10.20 |
10.07 |
-12.75% |
11.84 |
7.22 |
| JAKK |
Jakks Pacific Inc |
0.95% |
83,295.00 |
10.61 |
10.69 |
10.51 |
10.64 |
10.71 |
10.79 |
10.53 |
10.43 |
-43.58% |
18.86 |
9.79 |
| DAKT |
Daktronics Inc |
-0.37% |
60,198.00 |
10.80 |
10.86 |
10.75 |
10.79 |
10.85 |
10.91 |
10.74 |
10.69 |
-13.47% |
12.47 |
6.32 |
| PSEC |
Prospect Capital Corporation |
0.00% |
2.73M |
10.94 |
10.99 |
10.88 |
10.94 |
11.00 |
11.05 |
10.89 |
10.83 |
-10.69% |
12.25 |
9.80 |
| CLMS |
Calamos Asset Management Inc -... |
-0.18% |
242,947.00 |
10.92 |
11.01 |
10.85 |
10.90 |
10.99 |
11.08 |
10.83 |
10.76 |
-11.09% |
12.26 |
9.24 |
| VOXX |
Audiovox Corporation - Class A |
1.97% |
134,796.00 |
10.80 |
10.93 |
10.58 |
10.89 |
11.02 |
11.15 |
10.67 |
10.45 |
-9.4% |
12.02 |
5.55 |
| AMED |
Amedisys Inc |
0.45% |
233,729.00 |
11.06 |
11.12 |
10.95 |
11.10 |
11.17 |
11.23 |
11.00 |
10.89 |
-30.41% |
15.95 |
8.81 |
| SMCI |
Super Micro Computer Inc |
-3.54% |
289,599.00 |
10.16 |
10.62 |
9.50 |
10.35 |
10.82 |
11.28 |
9.70 |
9.04 |
-37.84% |
16.65 |
7.85 |
| HW |
Headwaters Incorporated |
-1.52% |
291,895.00 |
11.06 |
11.22 |
10.95 |
11.02 |
11.17 |
11.33 |
10.90 |
10.79 |
-4.75% |
11.57 |
3.93 |
| WPP |
Wausau Paper Corp |
8.04% |
538,154.00 |
10.87 |
11.09 |
10.50 |
11.02 |
11.24 |
11.46 |
10.65 |
10.28 |
-0.63% |
11.09 |
7.46 |
| RECN |
Resources Connection Inc |
-0.26% |
120,521.00 |
11.35 |
11.43 |
11.29 |
11.33 |
11.41 |
11.49 |
11.27 |
11.21 |
-17.18% |
13.68 |
10.58 |
| COHU |
Cohu Inc |
1.38% |
27,423.00 |
10.71 |
11.00 |
10.14 |
10.99 |
11.28 |
11.57 |
10.42 |
9.85 |
-4.43% |
11.50 |
7.96 |
| UCBI |
United Community Banks Inc |
-0.60% |
74,846.00 |
11.54 |
11.60 |
11.47 |
11.55 |
11.61 |
11.67 |
11.48 |
11.41 |
-1.79% |
11.76 |
6.12 |
| EXAR |
Exar Corporation |
0.87% |
90,073.00 |
11.53 |
11.60 |
11.42 |
11.56 |
11.64 |
11.71 |
11.46 |
11.35 |
-3.43% |
11.97 |
7.26 |
| SMRT |
Stein Mart Inc |
-0.43% |
112,240.00 |
11.61 |
11.70 |
11.55 |
11.59 |
11.67 |
11.76 |
11.52 |
11.46 |
-3.42% |
12.00 |
6.35 |
| AGYS |
Agilysys Inc |
-0.93% |
20,296.00 |
11.68 |
11.78 |
11.60 |
11.66 |
11.76 |
11.86 |
11.58 |
11.50 |
-2.51% |
11.96 |
6.81 |
| ESIO |
Electro Scientific Industries ... |
0.78% |
71,525.00 |
11.56 |
11.69 |
11.37 |
11.63 |
11.75 |
11.88 |
11.43 |
11.24 |
-16.33% |
13.90 |
9.28 |
| RUTH |
Ruths Hospitality Group Inc |
-0.34% |
144,832.00 |
11.69 |
11.82 |
11.62 |
11.64 |
11.76 |
11.89 |
11.56 |
11.49 |
-3.24% |
12.03 |
5.65 |
| GFF |
Griffon Corporation |
0.86% |
125,785.00 |
11.70 |
11.83 |
11.57 |
11.69 |
11.83 |
11.96 |
11.57 |
11.44 |
-4.49% |
12.24 |
7.54 |
| STL |
Sterling Bancorp |
1.11% |
106,901.00 |
11.78 |
11.85 |
11.66 |
11.82 |
11.90 |
11.97 |
11.71 |
11.59 |
-2.56% |
12.13 |
8.30 |
| FNB |
Fnb Corporation |
-0.84% |
574,943.00 |
11.85 |
11.94 |
11.80 |
11.81 |
11.90 |
11.99 |
11.76 |
11.71 |
-2.56% |
12.12 |
9.89 |
| IRC |
Inland Real Estate Corporation |
1.80% |
385,190.00 |
11.79 |
11.87 |
11.64 |
11.87 |
11.94 |
12.02 |
11.71 |
11.56 |
0% |
11.87 |
6.05 |
| UTI |
Universal Technical Institute ... |
-0.17% |
72,709.00 |
11.86 |
11.94 |
11.75 |
11.88 |
11.97 |
12.05 |
11.78 |
11.67 |
-15.62% |
14.08 |
8.00 |
| CTS |
Cts Corporation |
2.53% |
84,894.00 |
11.63 |
11.80 |
11.34 |
11.75 |
11.92 |
12.09 |
11.46 |
11.17 |
-0.42% |
11.80 |
7.68 |
| ORN |
Orion Marine Group Inc Common |
1.02% |
110,050.00 |
11.90 |
12.02 |
11.74 |
11.94 |
12.06 |
12.18 |
11.78 |
11.62 |
-2.37% |
12.23 |
6.04 |
| PBY |
Pep Boys-manny Moe & Jack |
0.41% |
195,588.00 |
12.20 |
12.28 |
12.10 |
12.23 |
12.30 |
12.38 |
12.12 |
12.02 |
-1.21% |
12.38 |
8.31 |
| HZO |
Marinemax Inc |
-1.06% |
75,069.00 |
12.20 |
12.30 |
12.12 |
12.17 |
12.28 |
12.38 |
12.10 |
12.02 |
-14.17% |
14.18 |
6.82 |
| RTEC |
Rudolph Technologies Inc |
4.02% |
404,281.00 |
11.77 |
12.04 |
11.37 |
11.91 |
12.17 |
12.44 |
11.50 |
11.10 |
-15.53% |
14.10 |
8.09 |
| SUSQ |
Susquehanna Bancshares Inc |
-0.16% |
671,049.00 |
12.29 |
12.36 |
12.20 |
12.30 |
12.38 |
12.45 |
12.22 |
12.13 |
-1.44% |
12.48 |
8.87 |
| OMX |
Officemax Incorporated |
-0.57% |
1.04M |
12.28 |
12.43 |
12.16 |
12.26 |
12.40 |
12.55 |
12.13 |
12.01 |
-17.83% |
14.92 |
4.10 |
| EPIQ |
Epiq Systems Inc |
0.98% |
137,735.00 |
12.29 |
12.40 |
12.10 |
12.38 |
12.48 |
12.59 |
12.18 |
11.99 |
-12.07% |
14.08 |
10.23 |
| KLIC |
Kulicke And Soffa Industries I... |
3.29% |
1.62M |
11.93 |
12.30 |
11.56 |
11.93 |
12.30 |
12.67 |
11.56 |
11.19 |
-7.88% |
12.95 |
8.05 |
| CKP |
Checkpoint Systms Inc |
0.00% |
214,330.00 |
12.51 |
12.62 |
12.43 |
12.49 |
12.59 |
12.70 |
12.40 |
12.32 |
-10.47% |
13.95 |
6.69 |
| PRFT |
Perficient Inc |
-1.04% |
154,342.00 |
12.40 |
12.57 |
12.24 |
12.40 |
12.56 |
12.73 |
12.23 |
12.07 |
-8.42% |
13.54 |
9.78 |
| NWBI |
Northwest Bancshares Inc |
0.39% |
395,611.00 |
12.77 |
12.84 |
12.68 |
12.80 |
12.86 |
12.93 |
12.70 |
12.61 |
-1.16% |
12.95 |
11.03 |
| CBM |
Cambrex Corporation |
-1.00% |
88,088.00 |
12.96 |
13.19 |
12.81 |
12.89 |
13.11 |
13.34 |
12.73 |
12.58 |
-10.05% |
14.33 |
6.77 |
| SONC |
Sonic Corp |
0.69% |
366,853.00 |
13.14 |
13.22 |
13.00 |
13.21 |
13.28 |
13.36 |
13.06 |
12.92 |
-2.8% |
13.59 |
7.73 |
| ITG |
Investment Technology Group In... |
-1.21% |
226,403.00 |
13.17 |
13.32 |
13.09 |
13.11 |
13.25 |
13.40 |
13.02 |
12.94 |
-1.58% |
13.32 |
7.43 |
| NCI |
Navigant Consulting Inc |
-0.30% |
89,301.00 |
13.24 |
13.37 |
13.06 |
13.29 |
13.42 |
13.55 |
13.11 |
12.93 |
-2.28% |
13.60 |
9.47 |
| BYD |
Boyd Gaming Corporation |
0.91% |
1.86M |
13.30 |
13.49 |
13.12 |
13.28 |
13.48 |
13.67 |
13.11 |
12.93 |
-8.41% |
14.50 |
4.75 |
| PETS |
Petmed Express Inc |
2.86% |
298,091.00 |
13.16 |
13.34 |
12.82 |
13.31 |
13.50 |
13.68 |
12.98 |
12.64 |
-8.27% |
14.51 |
9.15 |
| PMTI |
Palomar Medical Technologies I... |
0.59% |
150,628.00 |
13.52 |
13.58 |
13.41 |
13.57 |
13.63 |
13.69 |
13.46 |
13.35 |
-2.86% |
13.97 |
7.06 |
| ONB |
Old National Bancorp Capital T... |
0.15% |
527,659.00 |
13.62 |
13.67 |
13.54 |
13.65 |
13.70 |
13.75 |
13.57 |
13.49 |
-4.41% |
14.28 |
10.87 |
| SSP |
Ew Scripps Company |
-0.51% |
188,608.00 |
13.62 |
13.70 |
13.56 |
13.60 |
13.68 |
13.76 |
13.54 |
13.48 |
-9.33% |
15.00 |
8.19 |
| CDI |
Cdi Corporation |
0.66% |
21,800.00 |
13.68 |
13.73 |
13.62 |
13.70 |
13.74 |
13.79 |
13.63 |
13.57 |
-23.85% |
17.99 |
13.49 |
| LXP |
Lexington Realty Trust |
-0.15% |
1.01M |
13.65 |
13.74 |
13.60 |
13.62 |
13.70 |
13.79 |
13.56 |
13.51 |
-0.87% |
13.74 |
7.82 |
| FMBI |
First Midwest Bancorp Inc |
0.00% |
250,704.00 |
13.60 |
13.69 |
13.45 |
13.67 |
13.75 |
13.84 |
13.51 |
13.36 |
-0.73% |
13.77 |
9.42 |
| FIX |
Comfort Systems Usa Inc |
0.52% |
102,980.00 |
13.58 |
13.75 |
13.41 |
13.57 |
13.75 |
13.92 |
13.41 |
13.24 |
-1.31% |
13.75 |
8.81 |
| NEWP |
Newport Corporation |
0.00% |
118,853.00 |
13.71 |
13.80 |
13.58 |
13.74 |
13.84 |
13.93 |
13.62 |
13.49 |
-20.16% |
17.21 |
10.42 |
| HOTT |
Hot Topic Inc |
0.22% |
487,379.00 |
13.95 |
13.96 |
13.92 |
13.96 |
13.98 |
13.99 |
13.94 |
13.91 |
-0.14% |
13.98 |
8.25 |
| UMPQ |
Umpqua Holdings Corporation |
-0.14% |
665,526.00 |
13.81 |
13.91 |
13.72 |
13.79 |
13.90 |
14.00 |
13.71 |
13.62 |
-0.86% |
13.91 |
11.17 |
| GY |
Gencorp Inc |
-0.22% |
477,308.00 |
13.82 |
13.93 |
13.71 |
13.81 |
13.93 |
14.04 |
13.71 |
13.60 |
-1.15% |
13.97 |
5.69 |
| AHS |
Amn Healthcare Services Inc Am... |
-2.16% |
204,187.00 |
13.70 |
13.92 |
13.55 |
13.62 |
13.85 |
14.07 |
13.48 |
13.33 |
-14.55% |
15.94 |
5.45 |
| MCS |
Marcus Corporation |
1.61% |
56,420.00 |
13.81 |
13.92 |
13.62 |
13.88 |
14.00 |
14.11 |
13.70 |
13.51 |
-3.41% |
14.37 |
10.27 |
| LYV |
Live Nation Entertainment Inc |
1.31% |
1.00M |
13.82 |
13.95 |
13.60 |
13.90 |
14.04 |
14.17 |
13.69 |
13.47 |
-1.77% |
14.15 |
8.16 |
| LAWS |
Lawson Products Inc |
-1.91% |
16,550.00 |
13.91 |
14.11 |
13.77 |
13.85 |
14.05 |
14.25 |
13.71 |
13.57 |
-27.18% |
19.02 |
5.84 |
| USMO |
Usa Mobility Inc |
1.59% |
151,308.00 |
14.01 |
14.14 |
13.84 |
14.04 |
14.18 |
14.31 |
13.88 |
13.71 |
-1.75% |
14.29 |
10.34 |
| VLTR |
Volterra Semiconductor Corpora... |
1.00% |
270,585.00 |
14.08 |
14.18 |
13.90 |
14.16 |
14.26 |
14.36 |
13.98 |
13.80 |
-54.89% |
31.39 |
12.28 |
| PMC |
Pharmerica Corporation |
-0.07% |
123,528.00 |
14.20 |
14.28 |
14.12 |
14.19 |
14.28 |
14.36 |
14.12 |
14.04 |
-7.98% |
15.42 |
9.03 |
| HWAY |
Healthways Inc |
0.00% |
155,314.00 |
14.12 |
14.25 |
14.00 |
14.12 |
14.24 |
14.37 |
13.99 |
13.87 |
-2.89% |
14.54 |
6.21 |
| EBS |
Emergent Biosolutions Inc |
-0.91% |
85,101.00 |
14.24 |
14.39 |
14.13 |
14.21 |
14.35 |
14.50 |
14.09 |
13.98 |
-16.36% |
16.99 |
12.50 |
| FSP |
Franklin Street Properties Cor... |
0.21% |
677,073.00 |
14.20 |
14.37 |
14.06 |
14.18 |
14.34 |
14.51 |
14.03 |
13.89 |
-7.14% |
15.27 |
9.57 |
| NANO |
Nanometrics Incorporated |
-0.14% |
47,634.00 |
14.37 |
14.47 |
14.31 |
14.32 |
14.43 |
14.53 |
14.27 |
14.21 |
-13.21% |
16.50 |
12.39 |
| SKYW |
Skywest Inc |
0.56% |
453,774.00 |
14.23 |
14.38 |
14.05 |
14.26 |
14.41 |
14.56 |
14.08 |
13.90 |
-12.62% |
16.32 |
6.25 |
| HTLD |
Heartland Express Inc |
0.21% |
443,899.00 |
14.45 |
14.54 |
14.35 |
14.45 |
14.55 |
14.64 |
14.36 |
14.26 |
-1.77% |
14.71 |
12.43 |
| DCOM |
Dime Community Bancshares Inc |
-0.07% |
39,078.00 |
14.66 |
14.70 |
14.59 |
14.69 |
14.73 |
14.77 |
14.62 |
14.55 |
-1.94% |
14.98 |
12.56 |
| LDL |
Lydall Inc |
-0.14% |
34,906.00 |
14.49 |
14.63 |
14.31 |
14.53 |
14.67 |
14.81 |
14.35 |
14.17 |
-9.64% |
16.08 |
11.68 |
| KIRK |
Kirklands Inc - Commonstock |
-0.41% |
75,655.00 |
14.39 |
14.63 |
14.08 |
14.47 |
14.70 |
14.94 |
14.15 |
13.84 |
-1.43% |
14.68 |
8.26 |
| IVC |
Invacare Corporation |
-1.15% |
105,308.00 |
14.71 |
14.87 |
14.60 |
14.65 |
14.82 |
14.98 |
14.55 |
14.44 |
-19.81% |
18.27 |
10.26 |
| BTH |
Blyth Inc New |
-1.98% |
187,557.00 |
14.50 |
14.81 |
14.32 |
14.37 |
14.68 |
14.99 |
14.19 |
14.01 |
-68.86% |
46.15 |
12.66 |
| BAS |
Basic Energy Services Inc |
2.54% |
810,560.00 |
14.43 |
14.68 |
14.10 |
14.51 |
14.76 |
15.01 |
14.18 |
13.85 |
-12.59% |
16.60 |
8.52 |
| SFY |
Swift Energy Company (holding ... |
0.21% |
841,224.00 |
14.69 |
14.97 |
14.44 |
14.65 |
14.94 |
15.22 |
14.41 |
14.16 |
-38.21% |
23.71 |
11.97 |
| MYE |
Myers Industries Inc |
-1.12% |
55,277.00 |
15.02 |
15.15 |
14.91 |
15.01 |
15.13 |
15.26 |
14.89 |
14.78 |
-16.52% |
17.98 |
12.69 |
| FRED |
Freds Inc |
0.92% |
63,268.00 |
15.24 |
15.36 |
15.05 |
15.30 |
15.43 |
15.55 |
15.12 |
14.93 |
-4.26% |
15.98 |
12.30 |
| MEI |
Methode Electronics Inc |
1.74% |
435,720.00 |
15.11 |
15.31 |
14.82 |
15.21 |
15.40 |
15.60 |
14.91 |
14.62 |
-0.65% |
15.31 |
6.94 |
| MCRI |
Monarch Casino & Resort Inc |
-0.13% |
66,485.00 |
15.24 |
15.40 |
15.00 |
15.32 |
15.48 |
15.64 |
15.08 |
14.84 |
-3.16% |
15.82 |
7.05 |
| BABY |
Natus Medical Incorporated |
6.11% |
340,372.00 |
14.83 |
15.11 |
14.26 |
15.11 |
15.40 |
15.68 |
14.55 |
13.98 |
0% |
15.11 |
9.65 |
| HSII |
Heidrick & Struggles Internati... |
0.33% |
52,694.00 |
15.34 |
15.52 |
15.15 |
15.35 |
15.53 |
15.71 |
15.16 |
14.97 |
-16.62% |
18.41 |
11.12 |
| BELFB |
Bel Fuse Inc - Class B |
1.17% |
14,271.00 |
15.47 |
15.63 |
15.22 |
15.56 |
15.72 |
15.88 |
15.31 |
15.06 |
-23.16% |
20.25 |
14.05 |
| NTLS |
Ntelos Holdings Corp |
0.51% |
92,636.00 |
15.69 |
15.80 |
15.56 |
15.71 |
15.82 |
15.93 |
15.58 |
15.45 |
-27.07% |
21.54 |
11.68 |
| IBKR |
Interactive Brokers Group Inc |
-0.13% |
281,044.00 |
15.76 |
15.86 |
15.65 |
15.76 |
15.87 |
15.97 |
15.66 |
15.55 |
-1.38% |
15.98 |
13.01 |
| PFS |
Provident Financial Services |
-0.32% |
106,529.00 |
15.75 |
15.86 |
15.61 |
15.77 |
15.89 |
16.00 |
15.64 |
15.50 |
-2.95% |
16.25 |
13.24 |
| FFBC |
First Financial Bancorp |
0.19% |
170,196.00 |
15.84 |
15.90 |
15.74 |
15.88 |
15.94 |
16.00 |
15.78 |
15.68 |
-11.78% |
18.00 |
13.87 |
| ORIT |
Oritani Financial Corp |
-1.13% |
92,180.00 |
15.71 |
15.89 |
15.53 |
15.70 |
15.89 |
16.07 |
15.53 |
15.35 |
-2.48% |
16.10 |
13.27 |
| IGTE |
Igate Corporation |
-9.63% |
2.67M |
14.86 |
15.51 |
14.25 |
14.82 |
15.47 |
16.12 |
14.21 |
13.60 |
-25.49% |
19.89 |
14.25 |
| SYKE |
Sykes Enterprises Incorporated |
-0.56% |
160,474.00 |
16.04 |
16.20 |
15.91 |
16.01 |
16.17 |
16.33 |
15.88 |
15.75 |
-3.44% |
16.58 |
12.81 |
| TTWO |
Take-two Interactive Software ... |
-0.86% |
1.24M |
16.11 |
16.26 |
15.99 |
16.07 |
16.23 |
16.38 |
15.96 |
15.84 |
-8.38% |
17.54 |
7.37 |
| CEVA |
Ceva Inc |
-0.49% |
195,921.00 |
16.19 |
16.33 |
16.12 |
16.13 |
16.26 |
16.40 |
16.05 |
15.98 |
-15.37% |
19.06 |
12.96 |
| ZEP |
Zep Inc |
0.25% |
42,567.00 |
16.13 |
16.25 |
15.98 |
16.15 |
16.28 |
16.40 |
16.01 |
15.86 |
-1.82% |
16.45 |
11.87 |
| OPLK |
Oplink Communications Inc |
-0.84% |
63,504.00 |
16.48 |
16.63 |
16.39 |
16.43 |
16.57 |
16.72 |
16.33 |
16.24 |
-6.75% |
17.62 |
11.97 |
| IIVI |
Ii-vi Incorporated |
0.18% |
173,676.00 |
16.62 |
16.73 |
16.48 |
16.64 |
16.76 |
16.87 |
16.51 |
16.37 |
-16.8% |
20.00 |
14.38 |
| HAFC |
Hanmi Financial Corporation |
-0.60% |
109,713.00 |
16.64 |
16.75 |
16.51 |
16.65 |
16.77 |
16.88 |
16.53 |
16.40 |
-4.15% |
17.37 |
9.10 |
| ARRS |
Arris Group Inc |
-2.99% |
4.00M |
16.45 |
16.85 |
16.24 |
16.25 |
16.66 |
17.06 |
16.05 |
15.84 |
-9.62% |
17.98 |
11.75 |
| SHFL |
Shuffle Master Inc |
-0.24% |
216,935.00 |
16.95 |
17.03 |
16.85 |
16.96 |
17.05 |
17.13 |
16.87 |
16.77 |
-1.51% |
17.22 |
11.75 |
| NCS |
Nci Building Systems Inc New |
-2.07% |
44,349.00 |
16.64 |
16.97 |
16.41 |
16.53 |
16.87 |
17.20 |
16.31 |
16.08 |
-7.39% |
17.85 |
8.92 |
| ROCK |
Gibraltar Industries Inc |
0.00% |
79,400.00 |
17.04 |
17.23 |
16.88 |
17.02 |
17.20 |
17.39 |
16.85 |
16.69 |
-14.9% |
20.00 |
9.03 |
| MPW |
Medical Properties Trust Inc |
0.75% |
836,123.00 |
17.43 |
17.51 |
17.32 |
17.46 |
17.54 |
17.62 |
17.35 |
17.24 |
-0.29% |
17.51 |
8.67 |
| KNX |
Knight Transportation Inc |
0.75% |
1.03M |
17.40 |
17.51 |
17.28 |
17.41 |
17.52 |
17.63 |
17.29 |
17.17 |
-0.57% |
17.51 |
13.74 |
| CROX |
Crocs Inc |
1.76% |
1.07M |
17.26 |
17.40 |
16.99 |
17.38 |
17.53 |
17.67 |
17.12 |
16.85 |
-6.56% |
18.60 |
12.00 |
| BWS |
Brown Shoe Company Inc |
1.51% |
290,370.00 |
17.42 |
17.59 |
17.18 |
17.48 |
17.66 |
17.83 |
17.25 |
17.01 |
-11% |
19.64 |
10.58 |
| DMND |
Diamond Foods Inc |
3.01% |
661,292.00 |
16.94 |
17.33 |
16.40 |
17.09 |
17.48 |
17.87 |
16.55 |
16.01 |
-31.09% |
24.80 |
12.85 |
| MTRX |
Matrix Service Company |
-0.96% |
142,130.00 |
17.52 |
17.75 |
17.36 |
17.45 |
17.68 |
17.91 |
17.29 |
17.13 |
-2.68% |
17.93 |
9.62 |
| KELYA |
Kelly Services Inc - Class A |
-1.56% |
181,127.00 |
17.76 |
18.00 |
17.61 |
17.66 |
17.91 |
18.15 |
17.52 |
17.37 |
-7% |
18.99 |
11.26 |
| SPTN |
Spartan Stores Inc |
0.57% |
80,700.00 |
17.64 |
17.89 |
17.36 |
17.68 |
17.92 |
18.17 |
17.39 |
17.11 |
-5.66% |
18.74 |
13.44 |
| CCC |
Calgon Carbon Corporation |
0.22% |
277,237.00 |
18.07 |
18.20 |
17.96 |
18.04 |
18.18 |
18.31 |
17.94 |
17.83 |
-3.58% |
18.71 |
11.54 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| MFB |
Maidenform Brands Inc |
-0.49% |
41,107.00 |
18.38 |
18.45 |
18.31 |
18.38 |
18.45 |
18.52 |
18.31 |
18.24 |
-30.3% |
26.37 |
16.50 |
| CAS |
Castle (am) & Co |
-0.44% |
221,686.00 |
18.27 |
18.46 |
18.15 |
18.21 |
18.39 |
18.58 |
18.08 |
17.96 |
-2.83% |
18.74 |
6.99 |
| ORB |
Orbital Sciences Corporation |
-0.43% |
185,078.00 |
18.42 |
18.62 |
18.32 |
18.32 |
18.52 |
18.72 |
18.22 |
18.12 |
-2.03% |
18.70 |
10.59 |
| SUP |
Superior Industries Internatio... |
-1.83% |
50,363.00 |
18.33 |
18.69 |
18.12 |
18.19 |
18.54 |
18.90 |
17.97 |
17.76 |
-17.66% |
22.09 |
15.50 |
| OMCL |
Omnicell Inc |
-1.60% |
129,660.00 |
18.54 |
18.78 |
18.40 |
18.43 |
18.68 |
18.92 |
18.30 |
18.16 |
-7.85% |
20.00 |
12.33 |
| NX |
Quanex Building Products Corpo... |
2.44% |
350,081.00 |
18.40 |
18.68 |
18.07 |
18.46 |
18.73 |
19.01 |
18.12 |
17.79 |
-17.11% |
22.27 |
14.98 |
| QSII |
Quality Systems Inc |
0.16% |
433,493.00 |
18.79 |
18.92 |
18.58 |
18.86 |
19.00 |
19.13 |
18.66 |
18.45 |
-37.03% |
29.95 |
15.04 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| DAR |
Darling International Inc |
0.69% |
898,948.00 |
18.98 |
19.06 |
18.81 |
19.06 |
19.15 |
19.23 |
18.90 |
18.73 |
-5.17% |
20.10 |
13.71 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
-0.16% |
322,702.00 |
19.05 |
19.15 |
18.94 |
19.07 |
19.16 |
19.26 |
18.95 |
18.84 |
-25.01% |
25.43 |
16.57 |
| AEIS |
Advanced Energy Industries Inc |
0.85% |
395,925.00 |
18.98 |
19.22 |
18.79 |
18.93 |
19.17 |
19.41 |
18.74 |
18.55 |
-5.35% |
20.00 |
10.80 |
| STBA |
S&t Bancorp Inc |
0.16% |
51,431.00 |
19.27 |
19.36 |
19.12 |
19.32 |
19.42 |
19.51 |
19.18 |
19.03 |
-0.41% |
19.40 |
15.68 |
| PKY |
Parkway Properties Inc |
0.10% |
369,843.00 |
19.33 |
19.44 |
19.19 |
19.35 |
19.47 |
19.58 |
19.22 |
19.08 |
-1.12% |
19.57 |
10.00 |
| TWGP |
Tower Group Inc |
0.62% |
260,937.00 |
19.41 |
19.51 |
19.28 |
19.45 |
19.54 |
19.64 |
19.31 |
19.18 |
-1.42% |
19.73 |
14.56 |
| NSIT |
Insight Enterprises Inc |
1.81% |
191,342.00 |
18.94 |
19.25 |
18.46 |
19.11 |
19.42 |
19.73 |
18.63 |
18.15 |
-10.87% |
21.44 |
14.12 |
| AFAM |
Almost Family Inc |
-0.25% |
14,985.00 |
19.58 |
19.67 |
19.50 |
19.57 |
19.66 |
19.75 |
19.49 |
19.41 |
-18.42% |
23.99 |
17.87 |
| LZB |
La-z-boy Incorporated |
-0.31% |
229,360.00 |
19.13 |
19.47 |
18.73 |
19.19 |
19.53 |
19.87 |
18.79 |
18.39 |
-1.59% |
19.50 |
10.95 |
| PERY |
Perry Ellis International Inc |
0.51% |
138,341.00 |
19.57 |
19.74 |
19.41 |
19.56 |
19.73 |
19.90 |
19.40 |
19.24 |
-15.98% |
23.28 |
16.02 |
| EBIX |
Ebix Inc |
0.00% |
557,676.00 |
19.78 |
19.88 |
19.71 |
19.76 |
19.85 |
19.95 |
19.68 |
19.61 |
-20.64% |
24.90 |
12.08 |
| ABFS |
Arkansas Best Corporation |
5.24% |
1.46M |
18.56 |
19.21 |
17.79 |
18.67 |
19.33 |
19.98 |
17.91 |
17.14 |
-2.81% |
19.21 |
6.43 |
| BHE |
Benchmark Electronics Inc |
0.82% |
258,187.00 |
19.73 |
19.86 |
19.56 |
19.76 |
19.90 |
20.03 |
19.60 |
19.43 |
-0.6% |
19.88 |
12.54 |
| AIR |
Aar Corp |
-0.76% |
236,386.00 |
19.59 |
19.82 |
19.29 |
19.67 |
19.89 |
20.12 |
19.36 |
19.06 |
-3.77% |
20.44 |
10.00 |
| GBCI |
Glacier Bancorp Inc |
0.05% |
146,622.00 |
19.85 |
19.99 |
19.71 |
19.86 |
19.99 |
20.13 |
19.71 |
19.57 |
-0.65% |
19.99 |
13.25 |
| DTSI |
Dts Inc |
0.00% |
27,754.00 |
19.96 |
20.04 |
19.83 |
20.00 |
20.09 |
20.17 |
19.88 |
19.75 |
-30.63% |
28.83 |
13.90 |
| TSRA |
Tessera Technologies Inc |
-0.75% |
355,683.00 |
19.85 |
20.05 |
19.63 |
19.88 |
20.07 |
20.27 |
19.65 |
19.43 |
-4.65% |
20.85 |
12.77 |
| GIFI |
Gulf Island Fabrication Inc |
0.10% |
18,060.00 |
20.30 |
20.40 |
20.18 |
20.31 |
20.42 |
20.52 |
20.20 |
20.08 |
-35.91% |
31.69 |
18.76 |
| SCOR |
Comscore Inc |
-0.34% |
127,998.00 |
20.24 |
20.42 |
20.07 |
20.22 |
20.41 |
20.59 |
20.06 |
19.89 |
-2.6% |
20.76 |
11.30 |
| NBTB |
Nbt Bancorp Inc |
0.49% |
72,367.00 |
20.62 |
20.74 |
20.43 |
20.70 |
20.81 |
20.93 |
20.50 |
20.31 |
-9.57% |
22.89 |
18.92 |
| DY |
Dycom Industries Inc |
0.34% |
346,736.00 |
20.33 |
20.60 |
19.98 |
20.41 |
20.68 |
20.95 |
20.06 |
19.71 |
-8.19% |
22.23 |
13.04 |
| AVAV |
Aerovironment Inc |
-1.36% |
164,886.00 |
20.43 |
20.81 |
20.19 |
20.30 |
20.67 |
21.05 |
20.05 |
19.81 |
-27.03% |
27.82 |
16.98 |
| PVTB |
Privatebancorp Inc |
1.03% |
360,862.00 |
20.59 |
20.83 |
20.36 |
20.57 |
20.82 |
21.06 |
20.35 |
20.12 |
-1.25% |
20.83 |
13.30 |
| WGO |
Winnebago Industries Inc |
-2.63% |
216,842.00 |
20.27 |
20.83 |
19.96 |
20.02 |
20.58 |
21.14 |
19.71 |
19.40 |
-10.38% |
22.34 |
8.50 |
| PNK |
Pinnacle Entertainment Inc |
-0.19% |
457,146.00 |
20.91 |
21.05 |
20.77 |
20.90 |
21.05 |
21.19 |
20.77 |
20.63 |
-1.37% |
21.19 |
8.89 |
| BGFV |
Big 5 Sporting Goods Corporati... |
1.70% |
297,628.00 |
20.91 |
21.09 |
20.70 |
20.93 |
21.12 |
21.30 |
20.73 |
20.52 |
-6.98% |
22.50 |
6.12 |
| SKX |
Skechers Usa Inc |
0.80% |
731,030.00 |
21.26 |
21.46 |
20.95 |
21.37 |
21.57 |
21.77 |
21.06 |
20.75 |
-7.09% |
23.00 |
15.18 |
| CSGS |
Csg Systems International Inc |
0.05% |
98,923.00 |
21.65 |
21.76 |
21.48 |
21.71 |
21.82 |
21.93 |
21.54 |
21.37 |
-6.94% |
23.33 |
16.03 |
| IILG |
Interval Leisure Group Inc |
-1.18% |
147,282.00 |
21.77 |
21.94 |
21.62 |
21.74 |
21.92 |
22.09 |
21.60 |
21.45 |
-2.07% |
22.20 |
15.76 |
| JBT |
John Bean Technologies Corpora... |
0.41% |
72,392.00 |
21.80 |
21.91 |
21.61 |
21.87 |
21.99 |
22.10 |
21.69 |
21.50 |
-0.36% |
21.95 |
12.76 |
| FINL |
The Finish Line Inc - Class A |
0.79% |
292,443.00 |
21.66 |
21.85 |
21.40 |
21.74 |
21.92 |
22.11 |
21.47 |
21.21 |
-12.69% |
24.90 |
16.87 |
| VIVO |
Meridian Bioscience Inc |
0.37% |
106,269.00 |
21.83 |
21.96 |
21.61 |
21.93 |
22.05 |
22.18 |
21.70 |
21.48 |
-2.58% |
22.51 |
16.19 |
| COLB |
Columbia Banking System Inc |
0.09% |
193,351.00 |
21.98 |
22.10 |
21.83 |
22.02 |
22.13 |
22.25 |
21.86 |
21.71 |
-0.45% |
22.12 |
16.18 |
| PEI |
Pennsylvania Real Estate Inves... |
1.28% |
402,067.00 |
22.01 |
22.11 |
21.82 |
22.11 |
22.20 |
22.30 |
21.91 |
21.72 |
0% |
22.11 |
11.81 |
| KRA |
Kraton Performance Polymers In... |
0.73% |
172,230.00 |
21.97 |
22.16 |
21.73 |
22.01 |
22.21 |
22.40 |
21.78 |
21.54 |
-22.12% |
28.26 |
17.61 |
| HCSG |
Healthcare Services Group Inc |
0.18% |
289,923.00 |
22.23 |
22.34 |
22.02 |
22.34 |
22.44 |
22.55 |
22.12 |
21.91 |
-13.91% |
25.95 |
17.60 |
| SUPX |
Supertex Inc |
0.69% |
54,508.00 |
21.88 |
22.29 |
21.54 |
21.81 |
22.22 |
22.63 |
21.47 |
21.13 |
-7.11% |
23.48 |
15.72 |
| LHCG |
Lhc Group |
0.91% |
18,732.00 |
22.14 |
22.38 |
21.85 |
22.18 |
22.43 |
22.67 |
21.90 |
21.61 |
-8.12% |
24.14 |
15.69 |
| SCSS |
Select Comfort Corporation |
0.05% |
850,560.00 |
21.94 |
22.27 |
21.54 |
22.01 |
22.34 |
22.67 |
21.61 |
21.21 |
-35.98% |
34.38 |
16.62 |
| TTEC |
Teletech Holdings Inc |
-0.22% |
50,890.00 |
22.75 |
22.82 |
22.70 |
22.72 |
22.80 |
22.87 |
22.68 |
22.63 |
-0.83% |
22.91 |
14.18 |
| MSCC |
Microsemi Corporation |
-1.11% |
552,919.00 |
22.42 |
22.69 |
22.24 |
22.32 |
22.60 |
22.87 |
22.15 |
21.97 |
-4.12% |
23.28 |
16.57 |
| GTY |
Getty Realty Corporation |
0.26% |
58,988.00 |
22.66 |
22.74 |
22.50 |
22.74 |
22.82 |
22.90 |
22.58 |
22.42 |
-0.18% |
22.78 |
15.44 |
| NAFC |
Nash-finch Company |
2.49% |
41,963.00 |
22.08 |
22.40 |
21.56 |
22.27 |
22.60 |
22.92 |
21.76 |
21.24 |
-2.84% |
22.92 |
18.64 |
| TBI |
Trueblue Inc |
0.18% |
236,523.00 |
22.61 |
22.75 |
22.40 |
22.69 |
22.82 |
22.96 |
22.47 |
22.26 |
-0.26% |
22.75 |
11.84 |
| BMR |
Biomed Realty Trust |
0.66% |
987,889.00 |
22.93 |
23.00 |
22.84 |
22.94 |
23.02 |
23.09 |
22.86 |
22.77 |
-0.82% |
23.13 |
17.52 |
| HMN |
Horace Mann Educators Corporat... |
-0.22% |
137,694.00 |
23.05 |
23.15 |
22.95 |
23.06 |
23.15 |
23.25 |
22.95 |
22.85 |
-2.04% |
23.54 |
16.16 |
| UBA |
Urstadt Biddle Properties Inc |
0.66% |
61,952.00 |
23.00 |
23.12 |
22.84 |
23.05 |
23.16 |
23.28 |
22.88 |
22.72 |
-0.3% |
23.12 |
17.35 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| CRUS |
Cirrus Logic Inc |
-0.35% |
2.12M |
22.77 |
23.20 |
22.55 |
22.57 |
22.99 |
23.42 |
22.34 |
22.12 |
-50.38% |
45.49 |
17.33 |
| NUVA |
Nuvasive Inc |
0.17% |
285,298.00 |
23.09 |
23.23 |
22.90 |
23.14 |
23.28 |
23.42 |
22.95 |
22.76 |
-10.97% |
25.99 |
12.35 |
| TYPE |
Monotype Imaging Holdings Inc |
-1.33% |
69,735.00 |
23.07 |
23.34 |
22.92 |
22.95 |
23.22 |
23.49 |
22.80 |
22.65 |
-4.73% |
24.09 |
12.15 |
| ABM |
Abm Industries Incorporated |
-0.17% |
222,937.00 |
23.32 |
23.50 |
23.20 |
23.25 |
23.44 |
23.62 |
23.14 |
23.02 |
-1.06% |
23.50 |
17.85 |
| ATMI |
Atmi Inc |
0.08% |
115,282.00 |
23.62 |
23.69 |
23.54 |
23.64 |
23.70 |
23.77 |
23.55 |
23.47 |
-0.71% |
23.81 |
17.59 |
| SAH |
Sonic Automotive Inc |
-0.34% |
121,135.00 |
23.52 |
23.68 |
23.32 |
23.56 |
23.72 |
23.88 |
23.36 |
23.16 |
-7.64% |
25.51 |
11.88 |
| NTCT |
Netscout Systems Inc |
0.55% |
352,791.00 |
23.59 |
23.74 |
23.38 |
23.64 |
23.80 |
23.95 |
23.44 |
23.23 |
-16.41% |
28.28 |
18.90 |
| BGG |
Briggs & Stratton Corporation |
0.42% |
181,746.00 |
23.78 |
23.92 |
23.64 |
23.78 |
23.92 |
24.06 |
23.64 |
23.50 |
-6.82% |
25.52 |
16.20 |
| HVT |
Haverty Furniture Companies In... |
-0.21% |
37,149.00 |
23.75 |
23.93 |
23.60 |
23.71 |
23.90 |
24.08 |
23.57 |
23.42 |
-3.81% |
24.65 |
10.39 |
| FOR |
Forestar Group Inc |
-1.47% |
176,778.00 |
23.58 |
23.92 |
23.31 |
23.52 |
23.85 |
24.19 |
23.24 |
22.97 |
-6.37% |
25.12 |
11.13 |
| SIGI |
Selective Insurance Group Inc |
-0.66% |
107,890.00 |
23.94 |
24.11 |
23.76 |
23.96 |
24.12 |
24.29 |
23.77 |
23.59 |
-3.19% |
24.75 |
16.22 |
| SSI |
Stage Stores Inc |
-2.20% |
719,684.00 |
23.72 |
24.15 |
23.46 |
23.55 |
23.98 |
24.41 |
23.29 |
23.03 |
-20.41% |
29.59 |
15.81 |
| DIOD |
Diodes Incorporated |
-0.12% |
242,054.00 |
24.22 |
24.37 |
24.08 |
24.22 |
24.36 |
24.51 |
24.07 |
23.93 |
-2.65% |
24.88 |
12.95 |
| PRGS |
Progress Software Corporation |
-0.45% |
131,155.00 |
24.18 |
24.40 |
24.01 |
24.12 |
24.35 |
24.57 |
23.96 |
23.79 |
-1.55% |
24.50 |
17.30 |
| TXRH |
Texas Roadhouse Inc |
0.83% |
210,787.00 |
24.22 |
24.37 |
24.01 |
24.28 |
24.43 |
24.58 |
24.07 |
23.86 |
-0.45% |
24.39 |
15.72 |
| PKE |
Park Electrochemical Corporati... |
-0.37% |
74,635.00 |
24.18 |
24.35 |
23.94 |
24.26 |
24.42 |
24.59 |
24.01 |
23.77 |
-16% |
28.88 |
22.31 |
| SGY |
Stone Energy Corporation |
-1.16% |
535,398.00 |
24.04 |
24.50 |
23.73 |
23.90 |
24.35 |
24.81 |
23.58 |
23.27 |
-14.24% |
27.87 |
17.34 |
| MPWR |
Monolithic Power Systems Inc |
0.74% |
152,289.00 |
24.35 |
24.57 |
24.08 |
24.40 |
24.62 |
24.84 |
24.13 |
23.86 |
-4.91% |
25.66 |
17.07 |
| CATO |
Cato Corporation Class A |
0.04% |
90,872.00 |
24.73 |
24.84 |
24.57 |
24.78 |
24.89 |
25.00 |
24.62 |
24.46 |
-23.33% |
32.32 |
22.16 |
| CLP |
Colonial Properties Trust |
0.65% |
2.48M |
24.75 |
24.95 |
24.58 |
24.73 |
24.92 |
25.12 |
24.55 |
24.38 |
-0.88% |
24.95 |
20.01 |
| WBSN |
Websense Inc |
0.69% |
2.17M |
24.88 |
24.98 |
24.73 |
24.93 |
25.03 |
25.13 |
24.78 |
24.63 |
-0.2% |
24.98 |
12.70 |
| HI |
Hillenbrand Inc |
-0.40% |
200,041.00 |
24.92 |
25.04 |
24.81 |
24.90 |
25.03 |
25.15 |
24.80 |
24.69 |
-2.51% |
25.54 |
16.75 |
| NFP |
National Financial Partners Co... |
0.00% |
186,608.00 |
25.22 |
25.24 |
25.17 |
25.24 |
25.27 |
25.29 |
25.20 |
25.15 |
-0.86% |
25.46 |
12.54 |
| ZEUS |
Olympic Steel Inc |
0.32% |
33,801.00 |
25.15 |
25.38 |
24.84 |
25.23 |
25.46 |
25.69 |
24.92 |
24.61 |
-0.63% |
25.39 |
14.77 |
| HMSY |
Hms Holdings Corp |
0.63% |
839,336.00 |
25.36 |
25.53 |
25.15 |
25.39 |
25.57 |
25.74 |
25.19 |
24.98 |
-31.73% |
37.19 |
18.50 |
| LOGM |
Logmein Inc |
-0.39% |
271,881.00 |
25.37 |
25.61 |
25.21 |
25.28 |
25.53 |
25.77 |
25.13 |
24.97 |
-26.58% |
34.43 |
16.12 |
| EIG |
Employers Holdings Inc |
-0.63% |
67,465.00 |
25.37 |
25.63 |
25.21 |
25.27 |
25.53 |
25.79 |
25.11 |
24.95 |
-2.51% |
25.92 |
16.50 |
| TG |
Tredegar Corporation |
0.83% |
147,722.00 |
25.40 |
25.59 |
25.15 |
25.47 |
25.65 |
25.84 |
25.21 |
24.96 |
-20.13% |
31.89 |
12.33 |
| POL |
Polyone Corporation |
-0.08% |
321,396.00 |
25.63 |
25.79 |
25.49 |
25.60 |
25.77 |
25.93 |
25.47 |
25.33 |
-0.78% |
25.80 |
12.39 |
| MGAM |
Multimedia Games Inc |
-0.93% |
169,404.00 |
25.61 |
25.86 |
25.47 |
25.50 |
25.75 |
26.00 |
25.36 |
25.22 |
-2.49% |
26.15 |
11.74 |
| SRDX |
Surmodics Inc |
-0.15% |
77,571.00 |
25.98 |
26.04 |
25.93 |
25.96 |
26.03 |
26.09 |
25.92 |
25.87 |
-7.22% |
27.98 |
13.53 |
| SFNC |
Simmons First National Corpora... |
-0.46% |
15,353.00 |
25.94 |
26.06 |
25.85 |
25.91 |
26.03 |
26.15 |
25.82 |
25.73 |
-1.3% |
26.25 |
22.36 |
| VVI |
Viad Corporation |
2.15% |
140,000.00 |
25.36 |
25.70 |
24.73 |
25.64 |
25.99 |
26.33 |
25.02 |
24.39 |
-10.32% |
28.59 |
16.46 |
| PNFP |
Pinnacle Financial Partners In... |
-0.38% |
85,794.00 |
26.08 |
26.22 |
25.96 |
26.07 |
26.20 |
26.34 |
25.94 |
25.82 |
-0.87% |
26.30 |
16.65 |
| EHTH |
Ehealth Inc |
0.28% |
338,111.00 |
24.13 |
24.88 |
22.66 |
24.84 |
25.60 |
26.35 |
23.38 |
21.91 |
-11.82% |
28.17 |
14.78 |
| VRTU |
Virtusa Corporation |
-0.73% |
163,404.00 |
25.91 |
26.11 |
25.63 |
25.98 |
26.19 |
26.39 |
25.71 |
25.43 |
-1.55% |
26.39 |
11.23 |
| VPHM |
Viropharma Incorporated |
2.21% |
673,430.00 |
25.70 |
25.98 |
25.25 |
25.86 |
26.15 |
26.43 |
25.42 |
24.97 |
-17.54% |
31.36 |
19.33 |
| UEIC |
Universal Electronics Inc |
-0.69% |
40,488.00 |
26.12 |
26.33 |
25.95 |
26.07 |
26.29 |
26.50 |
25.91 |
25.74 |
-4.19% |
27.21 |
11.40 |
| UBSI |
United Bankshares Inc |
-0.11% |
129,255.00 |
26.51 |
26.61 |
26.44 |
26.49 |
26.58 |
26.68 |
26.41 |
26.34 |
-2.75% |
27.24 |
22.54 |
| ASGN |
On Assignment Inc |
1.04% |
390,673.00 |
26.13 |
26.36 |
25.76 |
26.26 |
26.50 |
26.73 |
25.90 |
25.53 |
-2.42% |
26.91 |
14.48 |
| BBOX |
Black Box Corporation |
-0.15% |
52,176.00 |
26.55 |
26.68 |
26.36 |
26.60 |
26.74 |
26.87 |
26.42 |
26.23 |
-7.86% |
28.87 |
19.31 |
| KDN |
Kaydon Corporation |
-0.19% |
111,374.00 |
26.68 |
26.80 |
26.56 |
26.69 |
26.80 |
26.92 |
26.56 |
26.44 |
-1.15% |
27.00 |
19.80 |
| LNCE |
Lance Inc |
0.30% |
150,341.00 |
26.67 |
26.91 |
26.42 |
26.67 |
26.92 |
27.16 |
26.43 |
26.18 |
-0.89% |
26.91 |
22.24 |
| CMTL |
Comtech Telecommunications Cor... |
-0.74% |
92,431.00 |
26.76 |
27.07 |
26.50 |
26.70 |
27.02 |
27.33 |
26.45 |
26.19 |
-14.01% |
31.05 |
22.33 |
| MHO |
M/i Homes Inc |
-1.20% |
303,548.00 |
26.33 |
27.05 |
25.55 |
26.40 |
27.11 |
27.83 |
25.61 |
24.83 |
-9.18% |
29.07 |
12.24 |
| AREX |
Approach Resources Inc |
-0.44% |
701,047.00 |
27.17 |
27.65 |
26.93 |
26.94 |
27.41 |
27.89 |
26.69 |
26.45 |
-22.68% |
34.84 |
22.24 |
| LHO |
Lasalle Hotel Properties |
-0.65% |
1.11M |
27.68 |
27.85 |
27.57 |
27.63 |
27.79 |
27.96 |
27.51 |
27.40 |
-7.93% |
30.01 |
22.33 |
| RSTI |
Rofin-sinar Technologies Inc |
4.86% |
118,881.00 |
26.70 |
27.19 |
25.74 |
27.17 |
27.66 |
28.15 |
26.21 |
25.25 |
-4.36% |
28.41 |
16.46 |
| UFCS |
United Fire & Casualty Company |
-1.61% |
61,532.00 |
27.60 |
27.93 |
27.32 |
27.56 |
27.88 |
28.21 |
27.27 |
26.99 |
-6.86% |
29.59 |
18.49 |
| KS |
Kapstone Paper And Packaging C... |
-0.74% |
180,422.00 |
28.00 |
28.22 |
27.80 |
27.98 |
28.20 |
28.42 |
27.78 |
27.58 |
-7.66% |
30.30 |
14.82 |
| MKSI |
Mks Instruments Inc |
0.39% |
145,026.00 |
28.06 |
28.26 |
27.82 |
28.10 |
28.30 |
28.50 |
27.86 |
27.62 |
-5.55% |
29.75 |
22.45 |
| APOG |
Apogee Enterprises Inc |
0.54% |
131,348.00 |
27.88 |
28.22 |
27.60 |
27.82 |
28.16 |
28.50 |
27.54 |
27.26 |
-8.06% |
30.26 |
14.14 |
| EPAY |
Bottomline Technologies Inc |
-0.32% |
229,567.00 |
28.06 |
28.37 |
27.82 |
27.98 |
28.30 |
28.61 |
27.75 |
27.51 |
-6.17% |
29.82 |
16.96 |
| AVA |
Avista Corporation |
-0.62% |
411,775.00 |
28.67 |
28.85 |
28.51 |
28.65 |
28.83 |
29.01 |
28.49 |
28.33 |
-2.08% |
29.26 |
22.78 |
| PACW |
Pacwest Bancorp |
1.56% |
137,033.00 |
28.45 |
28.66 |
28.06 |
28.64 |
28.84 |
29.05 |
28.24 |
27.85 |
-1.92% |
29.20 |
20.82 |
| AKR |
Acadia Realty Trust |
0.80% |
211,677.00 |
28.83 |
28.92 |
28.66 |
28.90 |
29.00 |
29.09 |
28.74 |
28.57 |
-1.43% |
29.32 |
21.70 |
| MED |
Medifast Inc |
0.96% |
143,452.00 |
28.40 |
28.76 |
27.98 |
28.47 |
28.82 |
29.18 |
28.04 |
27.62 |
-14.48% |
33.29 |
16.93 |
| TTEK |
Tetra Tech Inc |
-1.67% |
328,767.00 |
28.41 |
28.97 |
28.06 |
28.20 |
28.76 |
29.32 |
27.85 |
27.50 |
-10.45% |
31.49 |
23.73 |
| MTRN |
Materion Corporation |
2.01% |
72,182.00 |
28.63 |
28.88 |
28.13 |
28.87 |
29.13 |
29.38 |
28.38 |
27.88 |
-3.15% |
29.81 |
17.59 |
| CATM |
Cardtronics Inc |
-0.38% |
130,225.00 |
29.02 |
29.24 |
28.73 |
29.09 |
29.31 |
29.53 |
28.80 |
28.51 |
-7.53% |
31.46 |
22.20 |
| PLXS |
Plexus Corp |
0.17% |
122,023.00 |
29.32 |
29.52 |
29.10 |
29.35 |
29.54 |
29.74 |
29.12 |
28.90 |
-14.28% |
34.24 |
19.63 |
| OMG |
Om Group Inc |
-0.34% |
91,180.00 |
29.21 |
29.49 |
28.94 |
29.20 |
29.48 |
29.76 |
28.93 |
28.66 |
-2.8% |
30.04 |
15.12 |
| PBH |
Prestige Brand Holdings Inc |
-0.03% |
270,665.00 |
29.45 |
29.60 |
29.28 |
29.47 |
29.62 |
29.77 |
29.30 |
29.13 |
-16.3% |
35.21 |
12.92 |
| SHLM |
A Schulman Inc |
0.10% |
82,074.00 |
29.55 |
29.74 |
29.37 |
29.53 |
29.73 |
29.92 |
29.36 |
29.18 |
-11.59% |
33.40 |
17.75 |
| CBU |
Community Bank System Inc |
-0.24% |
167,925.00 |
29.64 |
29.79 |
29.47 |
29.66 |
29.81 |
29.96 |
29.49 |
29.32 |
-0.97% |
29.95 |
25.38 |
| STC |
Stewart Information Services C... |
-0.41% |
404,909.00 |
29.06 |
29.46 |
28.51 |
29.21 |
29.61 |
30.01 |
28.66 |
28.11 |
-2.57% |
29.98 |
12.98 |
| RTI |
Rti International Metals Inc |
0.65% |
351,708.00 |
29.25 |
29.68 |
28.82 |
29.26 |
29.68 |
30.11 |
28.82 |
28.39 |
-9.77% |
32.43 |
20.29 |
| SSD |
Simpson Manufacturing Company ... |
2.35% |
163,681.00 |
29.34 |
29.68 |
28.77 |
29.56 |
29.91 |
30.25 |
29.00 |
28.43 |
-13.89% |
34.33 |
23.22 |
| HR |
Healthcare Realty Trust Incorp... |
-1.03% |
3.72M |
29.87 |
30.24 |
29.66 |
29.70 |
30.08 |
30.45 |
29.50 |
29.29 |
-2.91% |
30.59 |
20.88 |
| BGS |
B&g Foods Inc B&g Foods Inc |
-1.45% |
300,849.00 |
30.10 |
30.41 |
29.92 |
29.96 |
30.28 |
30.59 |
29.79 |
29.61 |
-9.6% |
33.14 |
21.67 |
| IPAR |
Inter Parfums Inc |
-0.39% |
108,208.00 |
30.38 |
30.60 |
30.21 |
30.33 |
30.55 |
30.77 |
30.16 |
29.99 |
-4.86% |
31.88 |
15.17 |
| BLKB |
Blackbaud Inc |
-2.25% |
823,077.00 |
29.90 |
30.51 |
29.59 |
29.60 |
30.21 |
30.82 |
29.29 |
28.98 |
-5.46% |
31.31 |
20.99 |
| B |
Barnes Group Inc |
0.46% |
478,620.00 |
30.49 |
30.66 |
30.26 |
30.54 |
30.72 |
30.89 |
30.32 |
30.09 |
-0.81% |
30.79 |
19.71 |
| ICON |
Iconix Brand Group Inc |
0.99% |
439,643.00 |
30.38 |
30.58 |
30.05 |
30.52 |
30.71 |
30.91 |
30.18 |
29.85 |
-0.26% |
30.60 |
14.60 |
| NSP |
Insperity Inc |
-0.10% |
74,503.00 |
30.67 |
30.90 |
30.35 |
30.76 |
30.99 |
31.22 |
30.44 |
30.12 |
-10.06% |
34.20 |
23.94 |
| CVGW |
Calavo Growers Inc |
0.75% |
27,192.00 |
30.78 |
31.06 |
30.48 |
30.79 |
31.08 |
31.36 |
30.50 |
30.20 |
-0.87% |
31.06 |
21.63 |
| BRLI |
Bio-reference Laboratories Inc |
1.16% |
633,097.00 |
30.54 |
30.98 |
30.01 |
30.63 |
31.07 |
31.51 |
30.10 |
29.57 |
-6.79% |
32.86 |
18.29 |
| NP |
Neenah Paper Inc |
-0.80% |
50,347.00 |
31.20 |
31.42 |
31.06 |
31.13 |
31.34 |
31.56 |
30.98 |
30.84 |
-4.42% |
32.57 |
22.95 |
| TRLG |
True Religion Apparel Inc |
0.13% |
277,024.00 |
31.60 |
31.62 |
31.57 |
31.60 |
31.63 |
31.65 |
31.58 |
31.55 |
-0.78% |
31.85 |
20.22 |
| AVD |
American Vanguard Corporation |
0.94% |
207,171.00 |
31.00 |
31.30 |
30.65 |
31.04 |
31.35 |
31.65 |
30.70 |
30.35 |
-17.25% |
37.51 |
23.00 |
| SCSC |
Scansource Inc |
0.03% |
73,343.00 |
31.52 |
31.70 |
31.30 |
31.56 |
31.74 |
31.92 |
31.34 |
31.12 |
-7.39% |
34.08 |
25.83 |
| HPY |
Heartland Payment Systems Inc |
-1.22% |
290,447.00 |
31.69 |
32.01 |
31.50 |
31.55 |
31.88 |
32.20 |
31.37 |
31.18 |
-7.91% |
34.26 |
25.76 |
| HGR |
Hanger Orthopedic Group Inc |
-0.16% |
84,108.00 |
31.71 |
31.97 |
31.47 |
31.68 |
31.95 |
32.21 |
31.45 |
31.21 |
-2.97% |
32.65 |
20.43 |
| SNCR |
Synchronoss Technologies Inc |
-1.71% |
152,557.00 |
31.71 |
32.10 |
31.50 |
31.53 |
31.92 |
32.31 |
31.32 |
31.11 |
-4.4% |
32.98 |
16.89 |
| TRAK |
Dealertrack Holdings Inc |
0.00% |
151,113.00 |
31.91 |
32.16 |
31.69 |
31.89 |
32.13 |
32.38 |
31.66 |
31.44 |
-5.15% |
33.62 |
23.31 |
| GB |
Greatbatch Inc |
1.17% |
112,474.00 |
31.74 |
31.97 |
31.32 |
31.92 |
32.16 |
32.39 |
31.51 |
31.09 |
-0.16% |
31.97 |
20.29 |
| ETH |
Ethan Allen Interiors Inc |
-0.16% |
166,971.00 |
31.82 |
32.11 |
31.54 |
31.81 |
32.10 |
32.39 |
31.53 |
31.25 |
-4.65% |
33.36 |
18.00 |
| AIN |
Albany International Corporati... |
-0.40% |
134,139.00 |
32.40 |
32.71 |
32.12 |
32.36 |
32.68 |
32.99 |
32.09 |
31.81 |
-1.79% |
32.95 |
14.74 |
| ACO |
Amcol International Corporatio... |
0.09% |
58,629.00 |
32.41 |
32.82 |
32.10 |
32.30 |
32.72 |
33.13 |
32.00 |
31.69 |
-10.97% |
36.28 |
26.56 |
| AAON |
Aaon Inc |
1.09% |
41,643.00 |
32.56 |
32.92 |
32.25 |
32.51 |
32.87 |
33.23 |
32.20 |
31.89 |
-1.25% |
32.92 |
17.55 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.36% |
149,910.00 |
32.90 |
33.12 |
32.75 |
32.84 |
33.05 |
33.27 |
32.68 |
32.53 |
-19.84% |
40.97 |
26.82 |
| INDB |
Independent Bank Corp |
-0.45% |
38,694.00 |
33.16 |
33.34 |
32.99 |
33.15 |
33.33 |
33.51 |
32.98 |
32.81 |
-0.57% |
33.34 |
25.85 |
| ESE |
Esco Technologies Inc |
-0.93% |
95,481.00 |
33.12 |
33.44 |
32.91 |
33.02 |
33.33 |
33.65 |
32.80 |
32.59 |
-22.16% |
42.42 |
31.72 |
| SMP |
Standard Motor Products Inc |
-0.09% |
152,452.00 |
33.47 |
33.60 |
33.32 |
33.50 |
33.62 |
33.75 |
33.34 |
33.19 |
-0.62% |
33.71 |
11.94 |
| ECPG |
Encore Capital Group Inc |
0.79% |
102,983.00 |
33.26 |
33.50 |
32.98 |
33.30 |
33.54 |
33.78 |
33.02 |
32.74 |
-0.6% |
33.50 |
23.54 |
| ZUMZ |
Zumiez Inc |
0.73% |
224,877.00 |
33.09 |
33.47 |
32.65 |
33.15 |
33.53 |
33.91 |
32.71 |
32.27 |
-21% |
41.96 |
17.93 |
| USTR |
United Stationers Inc |
-0.24% |
122,643.00 |
33.75 |
33.99 |
33.54 |
33.72 |
33.96 |
34.20 |
33.51 |
33.30 |
-14.15% |
39.28 |
23.93 |
| MOV |
Movado Group Inc |
0.27% |
106,055.00 |
33.90 |
34.07 |
33.59 |
34.03 |
34.21 |
34.38 |
33.73 |
33.42 |
-13.01% |
39.12 |
21.75 |
| LXU |
Lsb Industries Inc |
-0.64% |
193,544.00 |
33.96 |
34.26 |
33.68 |
33.95 |
34.24 |
34.54 |
33.66 |
33.38 |
-24.56% |
45.00 |
25.69 |
| ATU |
Actuant Corporation |
0.18% |
420,187.00 |
34.07 |
34.31 |
33.78 |
34.12 |
34.36 |
34.60 |
33.83 |
33.54 |
-0.55% |
34.31 |
24.23 |
| HITK |
Hi-tech Pharmacal Co Inc |
2.40% |
40,320.00 |
33.46 |
33.94 |
32.69 |
33.74 |
34.23 |
34.71 |
32.98 |
32.21 |
-11.61% |
38.17 |
27.35 |
| CNMD |
Conmed Corporation |
-1.54% |
215,115.00 |
33.53 |
34.27 |
33.09 |
33.24 |
33.97 |
34.71 |
32.79 |
32.35 |
-3.6% |
34.48 |
24.78 |
| RUE |
Rue21 Inc - Rue21 Inc |
0.73% |
122,280.00 |
34.40 |
34.61 |
34.09 |
34.50 |
34.71 |
34.92 |
34.19 |
33.88 |
-0.32% |
34.61 |
23.85 |
| CMN |
Cantel Medical Corp |
0.61% |
56,230.00 |
34.55 |
34.75 |
34.25 |
34.65 |
34.85 |
35.05 |
34.35 |
34.05 |
-3.64% |
35.96 |
21.01 |
| BRC |
Brady Corporation |
0.20% |
273,927.00 |
34.85 |
35.01 |
34.58 |
34.97 |
35.12 |
35.28 |
34.69 |
34.42 |
-4.06% |
36.45 |
24.72 |
| MW |
Mens Wearhouse Inc |
0.81% |
299,384.00 |
34.78 |
35.03 |
34.37 |
34.95 |
35.19 |
35.44 |
34.53 |
34.12 |
-9.43% |
38.59 |
25.97 |
| PNY |
Piedmont Natural Gas Company I... |
0.51% |
175,918.00 |
35.14 |
35.34 |
34.93 |
35.15 |
35.35 |
35.55 |
34.94 |
34.73 |
-0.54% |
35.34 |
28.51 |
| KAMN |
Kaman Corporation |
0.49% |
58,285.00 |
35.05 |
35.34 |
34.76 |
35.04 |
35.34 |
35.63 |
34.76 |
34.47 |
-9.27% |
38.62 |
27.96 |
| BC |
Brunswick Corporation |
1.79% |
1.23M |
34.57 |
35.00 |
33.92 |
34.78 |
35.22 |
35.65 |
34.14 |
33.49 |
-6.93% |
37.37 |
19.35 |
| AMSF |
Amerisafe Inc |
-3.35% |
132,925.00 |
33.61 |
34.87 |
32.77 |
33.18 |
34.45 |
35.71 |
32.35 |
31.51 |
-8.22% |
36.15 |
22.00 |
| IRBT |
Irobot Corporation |
-4.03% |
513,816.00 |
34.05 |
35.16 |
33.44 |
33.54 |
34.66 |
35.77 |
32.94 |
32.33 |
-5.15% |
35.36 |
16.25 |
| WIRE |
Encore Wire Corporation |
-0.31% |
93,747.00 |
35.55 |
35.75 |
35.39 |
35.51 |
35.71 |
35.91 |
35.35 |
35.19 |
-1.09% |
35.90 |
24.21 |
| ASTE |
Astec Industries Inc |
-0.06% |
46,059.00 |
35.48 |
35.72 |
35.24 |
35.47 |
35.72 |
35.96 |
35.24 |
35.00 |
-4.11% |
36.99 |
26.09 |
| SENEA |
Seneca Foods Corp - Class A |
-0.17% |
12,479.00 |
35.36 |
35.77 |
34.81 |
35.50 |
35.91 |
36.32 |
34.95 |
34.40 |
-1.53% |
36.05 |
21.11 |
| AMSG |
Amsurg Corp |
-0.88% |
126,495.00 |
35.97 |
36.20 |
35.80 |
35.90 |
36.14 |
36.37 |
35.74 |
35.57 |
-1.59% |
36.48 |
25.00 |
| SF |
Stifel Financial Corporation |
0.42% |
699,741.00 |
35.68 |
36.14 |
35.42 |
35.47 |
35.94 |
36.40 |
35.22 |
34.96 |
-10.7% |
39.72 |
28.10 |
| MINI |
Mobile Mini Inc |
-2.74% |
562,404.00 |
34.65 |
35.51 |
33.67 |
34.77 |
35.63 |
36.49 |
33.79 |
32.81 |
-7.26% |
37.49 |
12.60 |
| PJC |
Piper Jaffray Companies |
-1.46% |
104,475.00 |
35.93 |
36.38 |
35.67 |
35.73 |
36.19 |
36.64 |
35.48 |
35.22 |
-16.05% |
42.56 |
19.35 |
| UTEK |
Ultratech Inc |
1.94% |
601,232.00 |
35.64 |
36.09 |
35.07 |
35.77 |
36.21 |
36.66 |
35.19 |
34.62 |
-16.81% |
43.00 |
27.88 |
| AIRM |
Air Methods Corporation |
3.22% |
463,601.00 |
35.30 |
35.89 |
34.40 |
35.61 |
36.20 |
36.79 |
34.71 |
33.81 |
-29.64% |
50.61 |
28.17 |
| CW |
Curtiss-wright Corporation |
-0.36% |
109,955.00 |
36.37 |
36.60 |
36.15 |
36.36 |
36.59 |
36.82 |
36.14 |
35.92 |
-2.21% |
37.18 |
28.55 |
| FORR |
Forrester Research Inc |
-0.08% |
125,995.00 |
36.31 |
36.62 |
36.02 |
36.29 |
36.60 |
36.91 |
36.00 |
35.71 |
-2.08% |
37.06 |
20.60 |
| NILE |
Blue Nile Inc |
4.35% |
356,367.00 |
34.71 |
35.67 |
33.45 |
35.00 |
35.97 |
36.93 |
33.75 |
32.49 |
-19.61% |
43.54 |
22.94 |
| ENSG |
The Ensign Group Inc |
0.39% |
49,645.00 |
36.57 |
36.99 |
36.24 |
36.48 |
36.90 |
37.32 |
36.15 |
35.82 |
-1.38% |
36.99 |
23.90 |
| JACK |
Jack In The Box Inc |
0.90% |
386,888.00 |
36.81 |
37.03 |
36.52 |
36.89 |
37.10 |
37.32 |
36.59 |
36.30 |
-4.78% |
38.74 |
23.65 |
| CCMP |
Cabot Microelectronics Corpora... |
0.00% |
84,931.00 |
36.50 |
36.92 |
36.07 |
36.50 |
36.93 |
37.35 |
36.08 |
35.65 |
-3.44% |
37.80 |
27.69 |
| BKI |
Buckeye Technologies Inc |
0.11% |
406,161.00 |
37.46 |
37.49 |
37.43 |
37.47 |
37.49 |
37.52 |
37.43 |
37.40 |
-1.21% |
37.93 |
23.52 |
| DW |
Drew Industries Incorporated |
0.03% |
79,161.00 |
37.22 |
37.49 |
36.84 |
37.33 |
37.60 |
37.87 |
36.95 |
36.57 |
-3.84% |
38.82 |
25.00 |
| WTFC |
Wintrust Financial Corporation |
-0.05% |
333,982.00 |
37.53 |
37.79 |
37.32 |
37.48 |
37.74 |
38.00 |
37.27 |
37.06 |
-5.85% |
39.81 |
31.67 |
| EE |
El Paso Electric Company |
0.00% |
113,857.00 |
37.72 |
37.84 |
37.48 |
37.84 |
37.96 |
38.08 |
37.60 |
37.36 |
-2.75% |
38.91 |
29.56 |
| IART |
Integra Lifesciences Holdings ... |
-0.05% |
242,001.00 |
37.14 |
37.71 |
36.76 |
36.94 |
37.52 |
38.09 |
36.57 |
36.19 |
-17.04% |
44.53 |
30.87 |
| SNX |
Synnex Corporation |
-0.66% |
110,907.00 |
37.56 |
37.86 |
37.31 |
37.50 |
37.81 |
38.11 |
37.26 |
37.01 |
-9.02% |
41.22 |
30.70 |
| MOH |
Molina Healthcare Inc |
0.21% |
930,027.00 |
37.56 |
37.87 |
37.22 |
37.58 |
37.90 |
38.21 |
37.25 |
36.91 |
-1.88% |
38.30 |
17.63 |
| FARO |
Faro Technologies Inc |
1.02% |
143,677.00 |
37.44 |
37.86 |
36.92 |
37.54 |
37.96 |
38.38 |
37.02 |
36.50 |
-23.9% |
49.33 |
31.10 |
| GEO |
Geo Group Inc |
0.32% |
328,877.00 |
38.09 |
38.34 |
37.90 |
38.03 |
38.28 |
38.53 |
37.84 |
37.65 |
-3.35% |
39.35 |
20.84 |
| STMP |
Stampscom Inc |
-0.11% |
74,208.00 |
37.94 |
38.33 |
37.71 |
37.77 |
38.17 |
38.56 |
37.55 |
37.32 |
-2% |
38.54 |
18.62 |
| MCF |
Contango Oil & Gas Company |
-0.34% |
27,923.00 |
37.65 |
38.09 |
37.10 |
37.77 |
38.20 |
38.64 |
37.21 |
36.66 |
-38.24% |
61.16 |
36.12 |
| SKT |
Tanger Factory Outlet Centers ... |
0.81% |
354,271.00 |
38.29 |
38.45 |
38.07 |
38.35 |
38.51 |
38.67 |
38.13 |
37.91 |
-2.79% |
39.45 |
29.93 |
| LQDT |
Liquidity Services Inc |
-0.16% |
231,808.00 |
38.10 |
38.45 |
37.80 |
38.04 |
38.40 |
38.75 |
37.75 |
37.45 |
-42.24% |
65.86 |
28.62 |
| HELE |
Helen Of Troy Limited |
0.79% |
152,368.00 |
38.16 |
38.39 |
37.80 |
38.29 |
38.52 |
38.75 |
37.93 |
37.57 |
-1.19% |
38.75 |
28.02 |
| BJRI |
Bjs Restaurants Inc |
1.17% |
402,007.00 |
38.76 |
38.94 |
38.48 |
38.87 |
39.04 |
39.22 |
38.58 |
38.30 |
-16.19% |
46.38 |
28.94 |
| ALGN |
Align Technology Inc |
0.95% |
765,384.00 |
37.95 |
38.51 |
37.17 |
38.16 |
38.73 |
39.29 |
37.39 |
36.61 |
-4.17% |
39.82 |
23.45 |
| HUBG |
Hub Group Inc - Class A |
-0.33% |
150,656.00 |
38.96 |
39.32 |
38.77 |
38.79 |
39.15 |
39.51 |
38.60 |
38.41 |
-5.8% |
41.18 |
27.26 |
| FWRD |
Forward Air Corporation |
0.82% |
78,735.00 |
39.00 |
39.19 |
38.66 |
39.16 |
39.34 |
39.53 |
38.81 |
38.47 |
-1.06% |
39.58 |
29.65 |
| QCOR |
Questcor Pharmaceuticals Inc |
-1.06% |
1.47M |
37.67 |
38.90 |
36.89 |
37.21 |
38.45 |
39.68 |
36.44 |
35.66 |
-36.84% |
58.91 |
17.25 |
| UFPI |
Universal Forest Products Inc |
-0.28% |
33,060.00 |
38.93 |
39.33 |
38.33 |
39.14 |
39.53 |
39.93 |
38.53 |
37.93 |
-9.73% |
43.36 |
30.76 |
| APEI |
American Public Education Inc |
0.44% |
96,277.00 |
39.10 |
39.49 |
38.64 |
39.16 |
39.56 |
39.95 |
38.71 |
38.25 |
-7.14% |
42.17 |
24.88 |
| CEC |
Cec Entertainment Inc |
0.51% |
107,992.00 |
39.69 |
39.96 |
39.40 |
39.70 |
39.98 |
40.25 |
39.42 |
39.13 |
-0.65% |
39.96 |
28.23 |
| AOS |
Ao Smith Corporation |
-0.55% |
496,719.00 |
39.81 |
40.21 |
39.58 |
39.64 |
40.04 |
40.44 |
39.41 |
39.18 |
-1.78% |
40.36 |
21.85 |
| CHCO |
City Holding Company |
0.00% |
36,452.00 |
40.40 |
40.65 |
40.13 |
40.43 |
40.67 |
40.92 |
40.15 |
39.88 |
-1.1% |
40.88 |
30.70 |
| HWKN |
Hawkins Inc |
-1.17% |
22,883.00 |
39.73 |
40.38 |
39.13 |
39.68 |
40.33 |
40.98 |
39.08 |
38.48 |
-6.17% |
42.29 |
31.06 |
| VECO |
Veeco Instruments Inc |
5.02% |
1.11M |
39.24 |
40.05 |
37.93 |
39.73 |
40.55 |
41.36 |
38.43 |
37.12 |
-1.51% |
40.34 |
26.15 |
| FUL |
H B Fuller Company |
-0.37% |
75,551.00 |
40.39 |
40.95 |
39.97 |
40.26 |
40.81 |
41.37 |
39.83 |
39.41 |
-3.38% |
41.67 |
28.11 |
| EME |
Emcor Group Inc |
-0.61% |
267,583.00 |
40.83 |
41.10 |
40.55 |
40.84 |
41.11 |
41.38 |
40.56 |
40.28 |
-4.33% |
42.69 |
25.32 |
| MDCO |
The Medicines Company |
-5.34% |
3.47M |
33.10 |
36.96 |
28.63 |
33.71 |
37.57 |
41.43 |
29.24 |
24.77 |
-9.87% |
37.40 |
20.04 |
| TMP |
Tompkins Financial Corporation |
-0.36% |
24,101.00 |
41.54 |
41.69 |
41.36 |
41.57 |
41.72 |
41.87 |
41.39 |
41.21 |
-2.74% |
42.74 |
35.82 |
| NNN |
National Retail Properties |
0.62% |
833,576.00 |
41.75 |
41.87 |
41.53 |
41.86 |
41.97 |
42.09 |
41.63 |
41.41 |
-0.26% |
41.97 |
26.06 |
| UIL |
Uil Holdings Corporation |
1.02% |
258,698.00 |
41.68 |
41.92 |
41.42 |
41.69 |
41.94 |
42.18 |
41.44 |
41.18 |
-0.93% |
42.08 |
32.33 |
| INT |
World Fuel Services Corporatio... |
0.55% |
253,529.00 |
41.82 |
42.08 |
41.50 |
41.88 |
42.14 |
42.40 |
41.56 |
41.24 |
-7.35% |
45.20 |
33.65 |
| NWE |
Northwestern Corporation |
0.14% |
150,574.00 |
42.01 |
42.23 |
41.70 |
42.11 |
42.32 |
42.54 |
41.79 |
41.48 |
-2.39% |
43.14 |
32.98 |
| JCOM |
J2 Global Communications Inc |
-1.53% |
559,559.00 |
41.02 |
42.00 |
40.44 |
40.61 |
41.60 |
42.58 |
40.04 |
39.46 |
-9.07% |
44.66 |
23.60 |
| KOP |
Koppers Holdings Inc Koppers H... |
-0.09% |
85,175.00 |
42.36 |
42.61 |
42.15 |
42.31 |
42.57 |
42.82 |
42.11 |
41.90 |
-8.97% |
46.48 |
29.30 |
| SYNA |
Synaptics Incorporated |
1.17% |
632,141.00 |
42.04 |
42.33 |
41.50 |
42.28 |
42.58 |
42.87 |
41.75 |
41.21 |
-6.87% |
45.40 |
22.58 |
| HOMB |
Home Bancshares Inc |
0.69% |
26,424.00 |
42.53 |
42.72 |
42.26 |
42.62 |
42.80 |
42.99 |
42.34 |
42.07 |
-0.75% |
42.94 |
27.56 |
| HAE |
Haemonetics Corporation |
1.90% |
529,784.00 |
41.64 |
42.24 |
40.87 |
41.81 |
42.41 |
43.01 |
41.04 |
40.27 |
-5.92% |
44.44 |
32.69 |
| ODFL |
Old Dominion Freight Line Inc |
2.27% |
1.40M |
42.53 |
42.90 |
41.80 |
42.88 |
43.26 |
43.63 |
42.16 |
41.43 |
-0.05% |
42.90 |
26.12 |
| FNGN |
Financial Engines Inc |
-0.02% |
364,915.00 |
43.52 |
43.84 |
43.14 |
43.59 |
43.90 |
44.22 |
43.20 |
42.82 |
-1.67% |
44.33 |
18.10 |
| AZZ |
Azz Incorporated |
0.23% |
102,455.00 |
43.56 |
43.89 |
43.20 |
43.60 |
43.92 |
44.25 |
43.23 |
42.87 |
-11.2% |
49.10 |
24.88 |
| TCBI |
Texas Capital Bancshares Inc |
-1.64% |
498,864.00 |
43.46 |
44.14 |
42.96 |
43.28 |
43.96 |
44.64 |
42.78 |
42.28 |
-17.04% |
52.17 |
36.11 |
| VSI |
Vitamin Shoppe Inc |
-1.01% |
379,006.00 |
44.00 |
44.51 |
43.59 |
43.91 |
44.41 |
44.92 |
43.49 |
43.08 |
-33.4% |
65.93 |
43.16 |
| ABAX |
Abaxis Inc |
-1.01% |
289,679.00 |
44.34 |
44.77 |
44.02 |
44.22 |
44.66 |
45.09 |
43.91 |
43.59 |
-10.58% |
49.45 |
31.04 |
| EXR |
Extra Space Storage Inc |
1.19% |
395,478.00 |
44.83 |
44.99 |
44.54 |
44.95 |
45.12 |
45.28 |
44.67 |
44.38 |
-0.09% |
44.99 |
27.55 |
| OZRK |
Bank Of The Ozarks |
0.36% |
174,025.00 |
44.61 |
44.96 |
44.20 |
44.68 |
45.02 |
45.37 |
44.26 |
43.85 |
-1.06% |
45.16 |
27.83 |
| CALM |
Cal-maine Foods Inc |
1.39% |
100,977.00 |
44.40 |
44.84 |
43.71 |
44.65 |
45.09 |
45.53 |
43.96 |
43.27 |
-6.32% |
47.66 |
34.44 |
| POWI |
Power Integrations Inc |
0.85% |
213,581.00 |
45.12 |
45.50 |
44.69 |
45.18 |
45.55 |
45.93 |
44.74 |
44.31 |
-2.04% |
46.12 |
27.20 |
| BMI |
Badger Meter Inc |
0.42% |
73,181.00 |
45.20 |
45.55 |
44.81 |
45.25 |
45.59 |
45.94 |
44.85 |
44.46 |
-16.64% |
54.28 |
32.29 |
| NWN |
Northwest Natural Gas Company |
-0.37% |
125,747.00 |
45.53 |
45.74 |
45.31 |
45.53 |
45.75 |
45.96 |
45.32 |
45.10 |
-10.37% |
50.80 |
41.01 |
| CPLA |
Capella Education Company |
0.16% |
109,048.00 |
45.17 |
45.60 |
44.77 |
45.13 |
45.57 |
46.00 |
44.74 |
44.34 |
-1.76% |
45.94 |
25.81 |
| BCPC |
Balchem Corporation |
-0.78% |
37,730.00 |
46.10 |
46.47 |
45.79 |
46.05 |
46.41 |
46.78 |
45.73 |
45.42 |
-4.68% |
48.31 |
28.25 |
| CGNX |
Cognex Corporation |
-0.83% |
279,227.00 |
45.69 |
46.37 |
45.27 |
45.43 |
46.11 |
46.79 |
45.01 |
44.59 |
-2.03% |
46.37 |
29.24 |
| SWM |
Schweitzer-mauduit Internation... |
0.59% |
251,744.00 |
46.06 |
46.46 |
45.65 |
46.08 |
46.47 |
46.87 |
45.66 |
45.25 |
-0.82% |
46.46 |
31.18 |
| ARB |
Arbitron Inc |
0.02% |
339,273.00 |
46.81 |
46.86 |
46.75 |
46.82 |
46.87 |
46.92 |
46.76 |
46.70 |
-0.81% |
47.20 |
32.34 |
| PRXL |
Parexel International Corporat... |
-0.43% |
515,998.00 |
46.37 |
46.67 |
46.06 |
46.37 |
46.68 |
46.98 |
46.07 |
45.76 |
-1.82% |
47.23 |
25.20 |
| CSH |
Cash America International Inc |
1.20% |
160,085.00 |
46.33 |
46.61 |
45.85 |
46.54 |
46.81 |
47.09 |
46.05 |
45.57 |
-14.01% |
54.12 |
34.21 |
| TTC |
Toro Company |
0.02% |
485,167.00 |
46.45 |
46.88 |
46.01 |
46.47 |
46.89 |
47.32 |
46.02 |
45.58 |
-4.36% |
48.59 |
33.34 |
| LG |
Laclede Gas Company |
-1.07% |
304,587.00 |
46.10 |
46.63 |
45.30 |
46.37 |
46.90 |
47.43 |
45.57 |
44.77 |
-1.57% |
47.11 |
36.53 |
| ROG |
Rogers Corporation |
-0.04% |
50,256.00 |
46.91 |
47.24 |
46.55 |
46.94 |
47.27 |
47.60 |
46.58 |
46.22 |
-9.66% |
51.96 |
34.61 |
| NJR |
Newjersey Resources Corporatio... |
0.30% |
122,516.00 |
47.10 |
47.40 |
46.81 |
47.10 |
47.39 |
47.69 |
46.80 |
46.51 |
-0.9% |
47.53 |
38.51 |
| CLW |
Clearwater Paper Corporation |
0.32% |
81,093.00 |
47.06 |
47.36 |
46.68 |
47.13 |
47.44 |
47.74 |
46.76 |
46.38 |
-11.09% |
53.01 |
30.50 |
| CGX |
Consolidated Graphics Inc |
-0.56% |
23,449.00 |
46.36 |
47.12 |
45.71 |
46.24 |
47.01 |
47.77 |
45.60 |
44.95 |
-3.08% |
47.71 |
21.76 |
| BFS |
Saul Centers Inc |
0.80% |
20,852.00 |
47.60 |
47.85 |
47.12 |
47.83 |
48.08 |
48.33 |
47.35 |
46.87 |
-0.04% |
47.85 |
37.83 |
| AIT |
Applied Industrial Technologie... |
0.19% |
123,897.00 |
47.93 |
48.15 |
47.70 |
47.95 |
48.16 |
48.38 |
47.71 |
47.48 |
-0.42% |
48.15 |
34.44 |
| WTS |
Watts Water Technologies Inc C... |
0.82% |
94,516.00 |
47.70 |
47.98 |
47.29 |
47.82 |
48.11 |
48.39 |
47.42 |
47.01 |
-2.43% |
49.01 |
30.88 |
| ACAT |
Arctic Cat Inc |
1.75% |
144,214.00 |
47.42 |
47.78 |
46.78 |
47.71 |
48.06 |
48.42 |
47.06 |
46.42 |
-2.31% |
48.84 |
31.42 |
| LTC |
Ltc Properties Inc |
1.05% |
117,088.00 |
47.95 |
48.21 |
47.48 |
48.17 |
48.42 |
48.68 |
47.69 |
47.22 |
-0.08% |
48.21 |
30.41 |
| CUB |
Cubic Corporation |
0.00% |
97,023.00 |
48.48 |
48.64 |
48.27 |
48.52 |
48.69 |
48.85 |
48.32 |
48.11 |
-7.63% |
52.53 |
40.61 |
| HAYN |
Haynes International Inc |
-0.59% |
21,003.00 |
48.60 |
48.85 |
48.35 |
48.60 |
48.85 |
49.10 |
48.35 |
48.10 |
-16.24% |
58.02 |
44.88 |
| SHOO |
Steven Madden Ltd |
-0.16% |
254,653.00 |
48.55 |
48.89 |
48.25 |
48.50 |
48.85 |
49.19 |
48.21 |
47.91 |
-2.53% |
49.76 |
31.25 |
| JOSB |
Jos A Bank Clothiers Inc |
3.56% |
1.46M |
47.59 |
48.62 |
46.41 |
47.73 |
48.77 |
49.80 |
46.56 |
45.38 |
-5.95% |
50.75 |
37.31 |
| CRVL |
Corvel Corp |
-0.06% |
16,734.00 |
49.21 |
49.51 |
48.90 |
49.21 |
49.52 |
49.82 |
48.91 |
48.60 |
-4.19% |
51.36 |
40.31 |
| CYBX |
Cyberonics Inc |
0.79% |
231,538.00 |
49.37 |
49.69 |
48.90 |
49.51 |
49.84 |
50.16 |
49.05 |
48.58 |
-12.73% |
56.73 |
36.82 |
| ATNI |
Atlantic Tele-network Inc |
-0.32% |
21,558.00 |
49.63 |
50.03 |
49.30 |
49.57 |
49.96 |
50.36 |
49.23 |
48.90 |
-4.42% |
51.86 |
30.63 |
| IPCM |
Ipc The Hospitalist Company In... |
-2.51% |
76,888.00 |
48.95 |
49.90 |
48.39 |
48.56 |
49.51 |
50.46 |
48.00 |
47.44 |
-3.8% |
50.48 |
33.10 |
| SWX |
Southwest Gas Corporation |
-0.14% |
162,000.00 |
50.74 |
51.00 |
50.51 |
50.72 |
50.97 |
51.23 |
50.48 |
50.25 |
-1.55% |
51.52 |
39.01 |
| POWL |
Powell Industries Inc |
-1.61% |
16,395.00 |
49.73 |
50.60 |
49.07 |
49.52 |
50.39 |
51.26 |
48.86 |
48.20 |
-17.32% |
59.89 |
33.37 |
| UNS |
Unisource Energy Corporation |
0.89% |
426,199.00 |
50.69 |
50.97 |
50.35 |
50.75 |
51.03 |
51.31 |
50.41 |
50.07 |
-1.13% |
51.33 |
36.17 |
| ININ |
Interactive Intelligence Inc |
0.87% |
70,889.00 |
49.72 |
50.46 |
48.87 |
49.84 |
50.57 |
51.31 |
48.98 |
48.13 |
-3.69% |
51.75 |
24.35 |
| PRA |
Pro-assurance Corporation |
-0.29% |
164,837.00 |
50.89 |
51.22 |
50.70 |
50.75 |
51.08 |
51.41 |
50.56 |
50.37 |
-1.61% |
51.58 |
41.38 |
| TNC |
Tennant Company |
-0.29% |
47,006.00 |
50.86 |
51.13 |
50.56 |
50.90 |
51.16 |
51.43 |
50.59 |
50.29 |
-1.74% |
51.80 |
34.79 |
| ALE |
Allete Inc |
-0.51% |
202,654.00 |
50.65 |
51.12 |
50.13 |
50.69 |
51.17 |
51.64 |
50.18 |
49.66 |
-1.93% |
51.69 |
37.88 |
| CNC |
Centene Corporation |
0.55% |
447,996.00 |
50.44 |
50.89 |
49.66 |
50.77 |
51.22 |
51.67 |
49.99 |
49.21 |
-3.48% |
52.60 |
24.26 |
| MOG.A |
Moog Inc Class A |
0.37% |
59,721.00 |
50.98 |
51.24 |
50.55 |
51.16 |
51.41 |
51.67 |
50.72 |
50.29 |
-0.16% |
51.24 |
33.46 |
| MTH |
Meritage Homes Corporation |
-1.52% |
333,791.00 |
49.95 |
50.89 |
49.06 |
49.90 |
50.84 |
51.78 |
49.01 |
48.12 |
-5.76% |
52.95 |
25.02 |
| NPO |
Enpro Industries Inc |
0.12% |
115,096.00 |
51.43 |
51.74 |
51.18 |
51.36 |
51.68 |
51.99 |
51.12 |
50.87 |
-0.73% |
51.74 |
32.32 |
| GPOR |
Gulfport Energy Corporation |
-0.38% |
1.19M |
50.66 |
51.55 |
50.15 |
50.28 |
51.17 |
52.06 |
49.77 |
49.26 |
-7.01% |
54.07 |
15.79 |
| LDR |
Landauer Inc |
0.04% |
89,865.00 |
51.29 |
51.74 |
50.95 |
51.18 |
51.63 |
52.08 |
50.84 |
50.50 |
-22.5% |
66.04 |
47.56 |
| CIR |
Circor International Inc |
1.70% |
189,135.00 |
51.05 |
51.44 |
50.40 |
51.30 |
51.70 |
52.09 |
50.66 |
50.01 |
-0.27% |
51.44 |
27.85 |
| SXI |
Standex International Corporat... |
0.08% |
13,770.00 |
51.25 |
51.72 |
50.67 |
51.35 |
51.83 |
52.30 |
50.78 |
50.20 |
-10.91% |
57.64 |
38.27 |
| RGR |
Sturm Ruger & Company Inc |
0.33% |
380,298.00 |
51.85 |
52.10 |
51.56 |
51.89 |
52.14 |
52.39 |
51.60 |
51.31 |
-13.67% |
60.11 |
34.22 |
| CPSI |
Computer Programs And Systems ... |
1.19% |
59,785.00 |
51.62 |
52.06 |
50.97 |
51.84 |
52.27 |
52.71 |
51.18 |
50.53 |
-12.39% |
59.17 |
44.95 |
| PLCE |
The Childrens Place Retail Sto... |
2.15% |
377,112.00 |
51.40 |
52.03 |
50.47 |
51.70 |
52.33 |
52.96 |
50.77 |
49.84 |
-16.93% |
62.24 |
42.21 |
| PPS |
Post Properties Inc |
1.01% |
381,123.00 |
52.14 |
52.57 |
51.62 |
52.22 |
52.66 |
53.09 |
51.71 |
51.19 |
-1.43% |
52.98 |
45.94 |
| MNRO |
Monro Muffler Brake Inc |
7.19% |
1.92M |
47.29 |
50.22 |
44.37 |
47.28 |
50.21 |
53.14 |
44.36 |
41.44 |
-5.85% |
50.22 |
30.72 |
| MGLN |
Magellan Health Services Inc |
0.34% |
183,075.00 |
52.35 |
52.74 |
51.92 |
52.40 |
52.78 |
53.17 |
51.96 |
51.53 |
-7.39% |
56.58 |
40.24 |
| SAFT |
Safety Insurance Group Inc |
0.08% |
23,808.00 |
52.90 |
53.25 |
52.60 |
52.84 |
53.20 |
53.55 |
52.55 |
52.25 |
-1.33% |
53.55 |
39.53 |
| UMBF |
Umb Financial Corporation |
0.38% |
105,455.00 |
53.03 |
53.22 |
52.68 |
53.19 |
53.38 |
53.57 |
52.84 |
52.49 |
-0.06% |
53.22 |
40.27 |
| LAD |
Lithia Motors Inc |
0.27% |
156,017.00 |
52.79 |
53.12 |
52.30 |
52.95 |
53.28 |
53.61 |
52.46 |
51.97 |
-1.18% |
53.58 |
21.45 |
| POOL |
Pool Corporation |
0.51% |
218,142.00 |
52.84 |
53.22 |
52.38 |
52.92 |
53.30 |
53.68 |
52.46 |
52.00 |
-0.56% |
53.22 |
34.96 |
| RRGB |
Red Robin Gourmet Burgers Inc |
2.65% |
248,559.00 |
49.22 |
51.25 |
46.11 |
50.31 |
52.33 |
54.36 |
47.19 |
44.08 |
-1.83% |
51.25 |
27.18 |
| WWW |
Wolverine World Wide Inc |
2.15% |
312,740.00 |
52.87 |
53.43 |
51.93 |
53.25 |
53.81 |
54.37 |
52.31 |
51.37 |
-0.34% |
53.43 |
36.97 |
| UHT |
Universal Health Realty Income... |
0.04% |
30,352.00 |
53.66 |
54.09 |
53.22 |
53.68 |
54.10 |
54.53 |
53.23 |
52.79 |
-9.16% |
59.09 |
37.86 |
| HOS |
Hornbeck Offshore Services |
-0.50% |
364,725.00 |
53.50 |
54.30 |
52.91 |
53.28 |
54.09 |
54.89 |
52.70 |
52.11 |
-1.88% |
54.30 |
31.68 |
| MLI |
Mueller Industries Inc |
-0.04% |
90,604.00 |
53.96 |
54.58 |
53.48 |
53.82 |
54.44 |
55.06 |
53.34 |
52.86 |
-3.08% |
55.53 |
39.72 |
| UNFI |
United Natural Foods Inc |
0.70% |
167,103.00 |
54.47 |
54.76 |
54.08 |
54.58 |
54.86 |
55.15 |
54.18 |
53.79 |
-10.9% |
61.26 |
47.20 |
| AWR |
American States Water Company |
0.96% |
194,224.00 |
54.81 |
55.00 |
54.49 |
54.94 |
55.13 |
55.32 |
54.62 |
54.30 |
-2.59% |
56.40 |
36.20 |
| BDC |
Belden Inc |
0.11% |
397,541.00 |
54.88 |
55.21 |
54.64 |
54.79 |
55.12 |
55.45 |
54.55 |
54.31 |
-1.62% |
55.69 |
29.65 |
| EXPO |
Exponent Inc |
0.49% |
22,646.00 |
55.11 |
55.28 |
54.80 |
55.25 |
55.42 |
55.59 |
54.94 |
54.63 |
-6.23% |
58.92 |
45.56 |
| ANDE |
The Andersons Inc |
1.35% |
151,266.00 |
54.72 |
55.06 |
54.09 |
55.00 |
55.35 |
55.69 |
54.38 |
53.75 |
-0.43% |
55.24 |
35.16 |
| SCL |
Stepan Company |
0.57% |
51,397.00 |
55.08 |
55.42 |
54.66 |
55.15 |
55.50 |
55.84 |
54.74 |
54.32 |
-15.14% |
64.99 |
42.72 |
| CLC |
Clarcor Inc |
0.02% |
112,623.00 |
55.29 |
55.61 |
54.98 |
55.29 |
55.60 |
55.92 |
54.97 |
54.66 |
-0.59% |
55.62 |
42.75 |
| FFIN |
First Financial Bankshares Inc |
0.18% |
45,841.00 |
55.60 |
55.76 |
55.33 |
55.70 |
55.87 |
56.03 |
55.44 |
55.17 |
-0.21% |
55.82 |
30.50 |
| NEOG |
Neogen Corporation |
0.54% |
50,600.00 |
55.29 |
55.71 |
54.79 |
55.38 |
55.79 |
56.21 |
54.87 |
54.37 |
-0.59% |
55.71 |
37.26 |
| HSNI |
Hsn Inc |
0.43% |
39,541.00 |
55.60 |
55.91 |
55.21 |
55.67 |
55.99 |
56.30 |
55.29 |
54.90 |
-8.54% |
60.87 |
36.78 |
| FCFS |
First Cash Financial Services ... |
0.13% |
97,568.00 |
55.44 |
55.93 |
55.04 |
55.36 |
55.84 |
56.33 |
54.95 |
54.55 |
-5.79% |
58.76 |
34.78 |
| HITT |
Hittite Microwave Corporation |
-0.12% |
182,159.00 |
56.04 |
56.28 |
55.76 |
56.07 |
56.32 |
56.56 |
55.80 |
55.52 |
-16.28% |
66.97 |
45.94 |
| WDFC |
Wd-40 Company |
-0.73% |
11,333.00 |
55.84 |
56.30 |
55.52 |
55.71 |
56.16 |
56.62 |
55.38 |
55.06 |
-3.11% |
57.50 |
45.12 |
| BKE |
Buckle Inc |
1.24% |
440,661.00 |
56.29 |
56.62 |
55.75 |
56.50 |
56.83 |
57.16 |
55.96 |
55.42 |
-0.21% |
56.62 |
36.33 |
| CBST |
Cubist Pharmaceuticals Inc |
3.70% |
3.30M |
55.20 |
56.30 |
53.83 |
55.46 |
56.57 |
57.67 |
54.10 |
52.73 |
-1.49% |
56.30 |
36.73 |
| FIRE |
Sourcefire Inc |
0.23% |
343,568.00 |
56.72 |
57.43 |
55.94 |
56.80 |
57.50 |
58.21 |
56.01 |
55.23 |
-4.52% |
59.49 |
39.50 |
| SLXP |
Salix Pharmaceuticals Ltd |
0.99% |
429,638.00 |
59.26 |
59.57 |
58.88 |
59.33 |
59.64 |
59.95 |
58.95 |
58.57 |
-1.45% |
60.20 |
37.52 |
| CSTR |
Coinstar Inc |
1.83% |
1.03M |
58.38 |
59.10 |
57.49 |
58.54 |
59.27 |
59.99 |
57.66 |
56.77 |
-18.49% |
71.82 |
40.50 |
| IPCC |
Infinity Property And Casualty... |
-0.25% |
8,566.00 |
59.52 |
59.84 |
59.21 |
59.50 |
59.83 |
60.15 |
59.20 |
58.89 |
-6.37% |
63.55 |
45.29 |
| MTSC |
Mts Systems Corporation |
0.46% |
29,488.00 |
58.90 |
59.45 |
58.08 |
59.17 |
59.72 |
60.27 |
58.35 |
57.53 |
-5.95% |
62.91 |
36.85 |
| KRC |
Kilroy Realty Corporation |
1.46% |
394,092.00 |
59.40 |
59.81 |
58.80 |
59.58 |
60.00 |
60.41 |
58.99 |
58.39 |
-0.38% |
59.81 |
42.15 |
| EPR |
Entertainment Properties Trust |
1.37% |
261,450.00 |
60.58 |
60.99 |
60.06 |
60.70 |
61.10 |
61.51 |
60.17 |
59.65 |
-0.49% |
61.00 |
40.04 |
| ASEI |
American Science And Engineeri... |
-1.72% |
23,966.00 |
60.41 |
61.19 |
59.91 |
60.14 |
60.91 |
61.69 |
59.63 |
59.13 |
-14.09% |
70.00 |
46.30 |
| SJI |
South Jersey Industries Inc |
-0.11% |
76,635.00 |
60.92 |
61.25 |
60.40 |
61.12 |
61.44 |
61.77 |
60.59 |
60.07 |
-0.96% |
61.71 |
45.81 |
| NAVG |
The Navigators Group Inc |
-1.96% |
22,125.00 |
60.30 |
61.25 |
59.75 |
59.90 |
60.85 |
61.80 |
59.35 |
58.80 |
-3.42% |
62.02 |
46.41 |
| HIBB |
Hibbett Sports Inc |
0.00% |
161,711.00 |
61.59 |
62.24 |
61.03 |
61.50 |
62.15 |
62.80 |
60.94 |
60.38 |
-2.98% |
63.39 |
49.78 |
| CASY |
Caseys General Stores Inc |
1.06% |
215,928.00 |
62.70 |
62.99 |
62.13 |
62.98 |
63.27 |
63.56 |
62.41 |
61.84 |
-0.03% |
63.00 |
46.15 |
| GPI |
Group 1 Automotive Inc |
0.13% |
192,615.00 |
64.00 |
64.31 |
63.63 |
64.05 |
64.37 |
64.68 |
63.69 |
63.32 |
-7.82% |
69.48 |
43.63 |
| OSIS |
Osi Systems Inc |
-13.13% |
1.78M |
55.46 |
61.30 |
51.83 |
53.25 |
59.09 |
64.93 |
49.62 |
45.99 |
-34.45% |
81.23 |
48.10 |
| CHG |
Ch Energy Group Inc |
0.15% |
23,093.00 |
64.71 |
64.84 |
64.46 |
64.84 |
64.96 |
65.09 |
64.58 |
64.33 |
-1.76% |
66.00 |
63.90 |
| OXM |
Oxford Industries Inc |
0.36% |
72,937.00 |
64.76 |
64.98 |
64.52 |
64.78 |
65.00 |
65.22 |
64.54 |
64.30 |
-0.34% |
65.00 |
39.12 |
| PZZA |
Papa Johns International Inc |
-0.23% |
80,677.00 |
64.86 |
65.10 |
64.67 |
64.80 |
65.05 |
65.29 |
64.62 |
64.43 |
-3.07% |
66.85 |
45.19 |
| CACI |
Caci International Inc Class A |
-0.48% |
259,937.00 |
64.23 |
64.83 |
63.65 |
64.20 |
64.81 |
65.41 |
63.63 |
63.05 |
-1.38% |
65.10 |
41.29 |
| KALU |
Kaiser Aluminum Corporation |
0.17% |
115,241.00 |
65.19 |
65.80 |
64.34 |
65.44 |
66.04 |
66.65 |
64.58 |
63.73 |
-0.55% |
65.80 |
45.65 |
| THS |
Treehouse Foods Inc |
-0.23% |
101,308.00 |
65.53 |
66.21 |
64.84 |
65.54 |
66.22 |
66.90 |
64.85 |
64.16 |
-2.77% |
67.41 |
46.15 |
| EGP |
Eastgroup Properties Inc |
0.62% |
193,570.00 |
66.29 |
66.70 |
65.79 |
66.37 |
66.79 |
67.20 |
65.88 |
65.38 |
-0.49% |
66.70 |
46.75 |
| KWR |
Quaker Chemical Corporation |
-0.06% |
47,945.00 |
66.36 |
66.81 |
65.97 |
66.31 |
66.75 |
67.20 |
65.91 |
65.52 |
-0.75% |
66.81 |
38.02 |
| SAFM |
Sanderson Farms Inc |
1.97% |
134,308.00 |
66.18 |
66.88 |
65.25 |
66.41 |
67.11 |
67.81 |
65.48 |
64.55 |
-0.7% |
66.88 |
36.11 |
| DEL |
Deltic Timber Corporation |
-0.67% |
30,166.00 |
66.69 |
67.25 |
66.12 |
66.70 |
67.26 |
67.82 |
66.13 |
65.56 |
-9.83% |
73.97 |
53.47 |
| TYL |
Tyler Technologies Inc |
-0.13% |
114,154.00 |
67.40 |
67.71 |
66.93 |
67.56 |
67.87 |
68.18 |
67.09 |
66.62 |
-1.76% |
68.77 |
36.28 |
| WST |
West Pharmaceutical Services I... |
-0.48% |
108,915.00 |
68.51 |
68.87 |
68.26 |
68.41 |
68.76 |
69.12 |
68.15 |
67.90 |
-1.21% |
69.25 |
45.07 |
| CHE |
Chemed Corp |
0.31% |
237,604.00 |
68.48 |
68.78 |
68.12 |
68.54 |
68.84 |
69.14 |
68.18 |
67.82 |
-16.41% |
82.00 |
54.06 |
| HAIN |
The Hain Celestial Group Inc |
1.33% |
538,620.00 |
67.59 |
68.28 |
66.64 |
67.86 |
68.54 |
69.23 |
66.90 |
65.95 |
-7.95% |
73.72 |
49.63 |
| GCO |
Genesco Inc |
-0.09% |
96,452.00 |
68.18 |
68.71 |
67.58 |
68.25 |
68.78 |
69.31 |
67.65 |
67.05 |
-8.91% |
74.93 |
50.33 |
| ICUI |
Icu Medical Inc |
-0.12% |
95,200.00 |
68.55 |
69.04 |
68.07 |
68.54 |
69.03 |
69.52 |
68.06 |
67.58 |
-3.86% |
71.29 |
49.72 |
| BRS |
Bristow Group Inc |
-0.97% |
211,883.00 |
67.76 |
69.05 |
67.00 |
67.23 |
68.52 |
69.81 |
66.47 |
65.71 |
-2.64% |
69.05 |
37.92 |
| SSS |
Sovran Self Storage Inc |
0.44% |
217,082.00 |
71.12 |
71.44 |
70.82 |
71.11 |
71.42 |
71.74 |
70.80 |
70.50 |
-0.46% |
71.44 |
46.93 |
| CRI |
Carters Inc |
-0.03% |
1.14M |
70.98 |
71.39 |
70.53 |
71.03 |
71.43 |
71.84 |
70.57 |
70.12 |
-0.5% |
71.39 |
48.67 |
| CAB |
Cabelas Inc Class A |
-0.98% |
748,794.00 |
71.04 |
71.66 |
70.61 |
70.86 |
71.47 |
72.09 |
70.42 |
69.99 |
-2.32% |
72.54 |
33.10 |
| VSAT |
Viasat Inc |
-0.17% |
329,649.00 |
71.32 |
71.92 |
70.83 |
71.20 |
71.81 |
72.41 |
70.72 |
70.23 |
-1.78% |
72.49 |
33.09 |
| DIN |
Dineequity Inc |
-0.01% |
210,453.00 |
71.29 |
72.10 |
70.79 |
70.99 |
71.79 |
72.60 |
70.48 |
69.98 |
-9.44% |
78.39 |
41.49 |
| FEIC |
Fei Company |
-0.03% |
181,244.00 |
72.09 |
72.45 |
71.70 |
72.13 |
72.48 |
72.84 |
71.73 |
71.34 |
-1.81% |
73.46 |
42.18 |
| RLI |
Rli Corporation |
-0.39% |
65,635.00 |
74.31 |
74.62 |
74.00 |
74.30 |
74.62 |
74.93 |
74.00 |
73.69 |
-0.76% |
74.87 |
61.86 |
| CVLT |
Commvault Systems Inc |
-1.68% |
344,679.00 |
73.59 |
74.50 |
73.08 |
73.19 |
74.10 |
75.01 |
72.68 |
72.17 |
-16.96% |
88.14 |
38.51 |
| MAA |
Mid-america Apartment Communit... |
-0.16% |
594,750.00 |
74.46 |
74.94 |
74.16 |
74.29 |
74.76 |
75.24 |
73.98 |
73.68 |
-0.87% |
74.94 |
60.38 |
| MANH |
Manhattan Associates Inc |
0.28% |
105,419.00 |
73.94 |
74.61 |
73.21 |
74.01 |
74.67 |
75.34 |
73.27 |
72.54 |
-1.95% |
75.48 |
40.98 |
| TXI |
Texas Industries Inc |
0.74% |
173,574.00 |
73.77 |
74.51 |
72.85 |
73.94 |
74.69 |
75.43 |
73.03 |
72.11 |
-1.31% |
74.92 |
30.10 |
| LFUS |
Littelfuse Inc |
-0.13% |
71,746.00 |
74.68 |
75.36 |
73.79 |
74.88 |
75.57 |
76.25 |
74.00 |
73.11 |
-0.76% |
75.45 |
47.75 |
| MMS |
Maximus Inc |
-0.24% |
473,966.00 |
75.10 |
75.57 |
74.40 |
75.34 |
75.80 |
76.27 |
74.63 |
73.93 |
-3.99% |
78.47 |
43.79 |
| AXE |
Anixter International Inc |
0.65% |
203,706.00 |
76.28 |
76.83 |
75.65 |
76.37 |
76.91 |
77.46 |
75.73 |
75.10 |
-0.6% |
76.83 |
47.98 |
| TDY |
Teledyne Technologies Incorpor... |
0.09% |
91,336.00 |
76.99 |
77.24 |
76.63 |
77.11 |
77.35 |
77.60 |
76.74 |
76.38 |
-2.26% |
78.89 |
56.90 |
| EXP |
Eagle Materials Inc |
0.41% |
606,955.00 |
76.21 |
76.86 |
75.12 |
76.65 |
77.30 |
77.95 |
75.56 |
74.47 |
-1.02% |
77.44 |
29.64 |
| SBNY |
Signature Bank |
-0.08% |
254,736.00 |
78.20 |
78.42 |
77.97 |
78.20 |
78.43 |
78.65 |
77.98 |
77.75 |
-1.86% |
79.68 |
57.40 |
| NPK |
National Presto Industries Inc |
-1.04% |
9,065.00 |
77.03 |
78.00 |
76.20 |
76.90 |
77.86 |
78.83 |
76.06 |
75.23 |
-7.96% |
83.55 |
65.01 |
| JJSF |
J & J Snack Foods Corp |
-0.56% |
44,525.00 |
77.80 |
78.43 |
77.26 |
77.72 |
78.34 |
78.97 |
77.17 |
76.63 |
-3.87% |
80.85 |
51.91 |
| CKH |
Seacor Holdings Inc |
0.55% |
124,964.00 |
79.02 |
79.32 |
78.49 |
79.26 |
79.55 |
79.85 |
78.72 |
78.19 |
-16.12% |
94.49 |
67.76 |
| LNN |
Lindsay Corporation |
0.98% |
158,530.00 |
81.09 |
81.80 |
80.08 |
81.38 |
82.10 |
82.81 |
80.38 |
79.37 |
-14.25% |
94.90 |
52.68 |
| ALOG |
Analogic Corporation |
-1.30% |
28,391.00 |
81.72 |
82.79 |
81.05 |
81.32 |
82.39 |
83.46 |
80.65 |
79.98 |
-4% |
84.71 |
59.22 |
| PSB |
Ps Business Parks Inc |
0.19% |
53,430.00 |
85.65 |
85.87 |
85.37 |
85.72 |
85.93 |
86.15 |
85.43 |
85.15 |
-0.26% |
85.94 |
63.24 |
| CBRL |
Cracker Barrel Old Country Sto... |
0.22% |
150,691.00 |
86.84 |
87.23 |
86.13 |
87.15 |
87.55 |
87.94 |
86.45 |
85.74 |
-0.49% |
87.58 |
56.56 |
| LUFK |
Lufkin Industries Inc |
-0.06% |
847,860.00 |
88.24 |
88.31 |
88.16 |
88.25 |
88.32 |
88.39 |
88.17 |
88.09 |
-0.45% |
88.65 |
45.11 |
| WRLD |
World Acceptance Corporation |
-1.99% |
136,910.00 |
88.39 |
89.84 |
87.50 |
87.82 |
89.28 |
90.73 |
86.94 |
86.05 |
-6.72% |
94.15 |
61.00 |
| LL |
Lumber Liquidators Holdings In... |
0.43% |
507,909.00 |
88.53 |
89.47 |
87.06 |
89.05 |
90.00 |
90.94 |
87.59 |
86.12 |
-2.06% |
90.92 |
26.52 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| SSYS |
Stratasys Inc |
-1.00% |
609,922.00 |
90.66 |
92.90 |
88.68 |
90.39 |
92.64 |
94.88 |
88.42 |
86.44 |
-4.75% |
94.90 |
42.71 |
| ALGT |
Allegiant Travel Company |
-0.72% |
105,559.00 |
93.04 |
94.11 |
92.26 |
92.75 |
93.82 |
94.89 |
91.97 |
91.19 |
-3.15% |
95.77 |
61.32 |
| MSTR |
Microstrategy Incorporated |
-1.00% |
84,010.00 |
93.46 |
94.45 |
92.71 |
93.23 |
94.21 |
95.20 |
92.47 |
91.72 |
-32.03% |
137.16 |
83.76 |
| BWLD |
Buffalo Wild Wings Inc |
0.77% |
303,166.00 |
96.64 |
97.09 |
95.96 |
96.88 |
97.32 |
97.77 |
96.19 |
95.51 |
-0.22% |
97.09 |
68.71 |
| UNF |
Unifirst Corporation |
0.09% |
32,992.00 |
96.46 |
97.10 |
95.72 |
96.57 |
97.20 |
97.84 |
95.82 |
95.08 |
-0.55% |
97.10 |
55.86 |
| CYMI |
Cymer Inc |
0.78% |
358,271.00 |
112.32 |
112.80 |
111.52 |
112.63 |
113.12 |
113.60 |
111.84 |
111.04 |
-0.15% |
112.80 |
46.18 |
| MWIV |
Mwi Veterinary Supply Inc |
2.45% |
72,178.00 |
119.10 |
121.02 |
115.90 |
120.38 |
122.30 |
124.22 |
117.18 |
113.98 |
-12.25% |
137.18 |
86.09 |
| PRAA |
Portfolio Recovery Associates ... |
0.03% |
65,953.00 |
147.51 |
148.36 |
146.91 |
147.27 |
148.11 |
148.96 |
146.66 |
146.06 |
-2.8% |
151.51 |
66.88 |
| SAM |
Boston Beer Company Inc |
-0.41% |
35,013.00 |
153.27 |
153.97 |
152.51 |
153.33 |
154.03 |
154.73 |
152.57 |
151.81 |
-10.88% |
172.05 |
97.66 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.40% |
804,776.00 |
260.37 |
266.05 |
255.09 |
259.96 |
265.65 |
271.33 |
254.69 |
249.41 |
-8.46% |
283.99 |
107.31 |
| BH |
Biglari Holdings Inc |
0.04% |
4,024.00 |
403.22 |
404.99 |
400.50 |
404.16 |
405.94 |
407.71 |
401.45 |
398.73 |
-0.92% |
407.90 |
326.55 |
