ADVERTISEMENT

Stock Sector Lookup

Indices Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AES The Aes Corporation 0.47% 5.92M 12.81 12.98 12.55 12.90 13.07 13.24 12.64 12.38 -7.86% 14.00 9.52
CNP Centerpoint Energy Inc (holdin... 0.51% 3.26M 23.75 23.94 23.45 23.86 24.05 24.24 23.56 23.26 -3.52% 24.73 18.79
NI Nisource Inc -0.72% 3.41M 28.74 28.96 28.44 28.81 29.04 29.26 28.52 28.22 -4.54% 30.18 23.54
PEG Public Service Enterprise Grou... -0.73% 2.13M 33.92 34.19 33.51 34.05 34.33 34.60 33.65 33.24 -7.97% 37.00 29.05
EXC Exelon Corporation 0.35% 6.47M 34.62 34.93 34.22 34.72 35.02 35.33 34.31 33.91 -12.81% 39.82 28.40
WMB Williams Companies Inc 0.59% 13.50M 37.00 37.27 36.49 37.24 37.51 37.78 36.73 36.22 -3.45% 38.57 27.25
FE Firstenergy Corporation -1.17% 3.94M 42.82 43.21 42.25 42.99 43.39 43.78 42.43 41.86 -15.94% 51.14 38.26
SO Southern Company -0.52% 5.07M 45.42 45.74 45.00 45.52 45.84 46.16 45.10 44.68 -6.61% 48.74 41.75
PCG Pacific Gas & Electric Co -0.60% 1.85M 46.26 46.58 45.72 46.49 46.80 47.12 45.94 45.40 -4.14% 48.50 39.40
AEP American Electric Power Compan... -0.64% 2.91M 48.23 48.54 47.87 48.28 48.59 48.90 47.92 47.56 -3.57% 50.07 37.68
EIX Edison International -0.74% 2.24M 48.10 48.44 47.61 48.26 48.59 48.93 47.76 47.27 -10.94% 54.19 42.57
ED Consolidated Edison Inc -1.01% 1.98M 58.93 59.44 58.35 59.01 59.51 60.02 58.42 57.84 -10.56% 65.98 53.63
D Dominion Resources Inc -0.52% 7.34M 58.59 59.26 57.57 58.95 59.61 60.28 57.92 56.90 -4.69% 61.85 48.94
DUK Duke Energy Corporation (holdi... -0.61% 3.41M 69.44 70.11 68.46 69.76 70.42 71.09 68.77 67.79 -7.55% 75.46 59.63
ADVERTISEMENT