| CNET |
Chinanet Online Holdings Inc |
-1.61% |
6,365.00 |
0.61 |
0.62 |
0.61 |
0.61 |
0.61 |
0.62 |
0.60 |
0.60 |
-51.2% |
1.25 |
0.33 |
| LOOK |
Looksmart Ltd |
0.00% |
13,932.00 |
0.60 |
0.64 |
0.58 |
0.58 |
0.62 |
0.66 |
0.56 |
0.54 |
-47.27% |
1.10 |
0.51 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| JRJC |
China Finance Online Co Limite... |
-4.94% |
12,671.00 |
1.56 |
1.62 |
1.52 |
1.54 |
1.60 |
1.66 |
1.50 |
1.46 |
-11.49% |
1.74 |
1.02 |
| LOCM |
Localcom Corporation |
-1.81% |
61,154.00 |
1.65 |
1.69 |
1.62 |
1.63 |
1.68 |
1.72 |
1.61 |
1.58 |
-45.67% |
3.00 |
1.42 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| REDF |
Rediffcom India Limited - Amer... |
-1.40% |
123,538.00 |
2.82 |
2.88 |
2.75 |
2.82 |
2.89 |
2.95 |
2.76 |
2.69 |
-41.74% |
4.84 |
1.82 |
| ABTL |
Autobytel Inc |
-4.54% |
33,626.00 |
4.77 |
5.04 |
4.63 |
4.63 |
4.91 |
5.18 |
4.50 |
4.36 |
-8.13% |
5.04 |
3.37 |
| UNTD |
United Online Inc |
0.47% |
468,414.00 |
6.40 |
6.47 |
6.33 |
6.40 |
6.47 |
6.54 |
6.33 |
6.26 |
-5.88% |
6.80 |
3.63 |
| GSOL |
Global Sources Ltd |
-2.46% |
102,585.00 |
6.08 |
6.35 |
5.55 |
6.35 |
6.61 |
6.88 |
5.81 |
5.28 |
-25.12% |
8.48 |
5.07 |
| MOVE |
Move Inc |
0.92% |
96,254.00 |
10.96 |
11.15 |
10.76 |
10.98 |
11.16 |
11.35 |
10.77 |
10.57 |
-9.41% |
12.12 |
6.92 |
| RATE |
Bankrate Inc |
-3.75% |
515,705.00 |
13.47 |
13.85 |
13.24 |
13.33 |
13.70 |
14.08 |
13.09 |
12.86 |
-35.45% |
20.65 |
9.90 |
| HSTM |
Healthstream Inc |
0.53% |
111,679.00 |
24.31 |
24.50 |
23.94 |
24.49 |
24.68 |
24.87 |
24.12 |
23.75 |
-20.38% |
30.76 |
19.50 |
| YHOO |
Yahoo! Inc |
1.19% |
14.96M |
26.15 |
26.48 |
25.65 |
26.33 |
26.65 |
26.98 |
25.82 |
25.32 |
-4.88% |
27.68 |
14.59 |
| WBMD |
Webmd Health Corp |
1.06% |
215,806.00 |
28.35 |
28.57 |
27.91 |
28.57 |
28.79 |
29.01 |
28.13 |
27.69 |
-6.91% |
30.69 |
13.13 |
| TZOO |
Travelzoo Inc |
1.68% |
34,384.00 |
28.16 |
28.49 |
27.53 |
28.46 |
28.79 |
29.12 |
27.83 |
27.20 |
-4.5% |
29.80 |
16.56 |
| AKAM |
Akamai Technologies Inc |
-0.67% |
1.20M |
45.88 |
46.14 |
45.45 |
46.04 |
46.31 |
46.57 |
45.62 |
45.19 |
-5.01% |
48.47 |
25.90 |
| EXPE |
Expedia Inc |
1.43% |
1.72M |
58.61 |
59.12 |
57.68 |
59.04 |
59.54 |
60.05 |
58.10 |
57.17 |
-13.29% |
68.09 |
43.44 |
| NTES |
Neteasecom Inc - American Depo... |
0.86% |
196,878.00 |
61.82 |
62.09 |
61.31 |
62.06 |
62.33 |
62.60 |
61.55 |
61.04 |
-5.31% |
65.54 |
37.00 |
| SOHU |
Sohucom Inc |
0.49% |
400,760.00 |
63.90 |
64.38 |
63.20 |
64.12 |
64.60 |
65.08 |
63.42 |
62.72 |
-6.5% |
68.58 |
33.75 |
| BIDU |
Baidu Inc - American Depositar... |
2.73% |
4.49M |
95.82 |
97.27 |
93.75 |
96.45 |
97.89 |
99.34 |
94.37 |
92.30 |
-28.4% |
134.71 |
82.98 |
| GOOG |
Google Inc - Class A |
-1.07% |
2.29M |
874.38 |
878.82 |
871.01 |
873.32 |
877.75 |
882.19 |
869.94 |
866.57 |
-5.14% |
920.60 |
556.52 |
