| FAC |
First Acceptance Corp |
0.00% |
100.00 |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
1.36 |
-6.21% |
1.45 |
1.01 |
| AAME |
Atlantic American Corporation |
-1.63% |
11,924.00 |
3.68 |
3.79 |
3.62 |
3.63 |
3.74 |
3.85 |
3.57 |
3.51 |
-13.37% |
4.19 |
2.44 |
| CIA |
Citizens Inc Class A |
-0.95% |
63,685.00 |
6.27 |
6.33 |
6.21 |
6.27 |
6.33 |
6.39 |
6.21 |
6.15 |
-46.46% |
11.71 |
6.06 |
| AEG |
Aegon Nv |
0.92% |
1.26M |
6.53 |
6.57 |
6.47 |
6.56 |
6.59 |
6.63 |
6.49 |
6.43 |
-5.61% |
6.95 |
3.93 |
| ING |
Ing Group Nv |
1.85% |
2.15M |
9.35 |
9.44 |
9.24 |
9.37 |
9.46 |
9.55 |
9.26 |
9.15 |
-10.51% |
10.47 |
5.51 |
| GNW |
Genworth Financial Inc |
0.37% |
6.50M |
10.74 |
10.82 |
10.63 |
10.78 |
10.85 |
10.93 |
10.66 |
10.55 |
-3.14% |
11.13 |
4.06 |
| IHC |
Independence Holding Company |
1.85% |
10,467.00 |
11.58 |
11.70 |
11.47 |
11.57 |
11.69 |
11.81 |
11.46 |
11.35 |
-1.11% |
11.70 |
7.55 |
| MFC |
Manulife Series Fund Inc |
0.06% |
722,427.00 |
15.67 |
15.75 |
15.59 |
15.66 |
15.75 |
15.83 |
15.59 |
15.51 |
-1.76% |
15.94 |
9.97 |
| AEL |
American Equity Investment Lif... |
-0.25% |
524,825.00 |
15.80 |
15.85 |
15.73 |
15.81 |
15.87 |
15.92 |
15.75 |
15.68 |
-4.18% |
16.50 |
10.00 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| AGO |
Assured Guaranty Ltd |
1.09% |
1.76M |
24.01 |
24.18 |
23.73 |
24.11 |
24.29 |
24.46 |
23.84 |
23.56 |
-2.51% |
24.73 |
11.17 |
| SLF |
Sun Life Financial Incorporate... |
0.61% |
106,805.00 |
29.55 |
29.76 |
29.29 |
29.60 |
29.81 |
30.02 |
29.34 |
29.08 |
-1.46% |
30.04 |
19.35 |
| LNC |
Lincoln National Corporation |
0.20% |
2.34M |
35.30 |
35.50 |
35.09 |
35.32 |
35.51 |
35.71 |
35.10 |
34.89 |
-1.42% |
35.83 |
19.04 |
| PUK |
Prudential Public Limited Comp... |
-0.96% |
126,148.00 |
35.98 |
36.16 |
35.65 |
36.12 |
36.31 |
36.49 |
35.80 |
35.47 |
-1.77% |
36.77 |
20.16 |
| KCLI |
Kansas City Life Insurance Com... |
0.42% |
11,515.00 |
37.81 |
38.00 |
37.45 |
37.98 |
38.17 |
38.36 |
37.62 |
37.26 |
-5.07% |
40.01 |
30.81 |
| PL |
Protective Life Corporation |
-0.36% |
320,039.00 |
38.75 |
39.02 |
38.52 |
38.71 |
38.98 |
39.25 |
38.48 |
38.25 |
-1.55% |
39.32 |
24.67 |
| FFG |
Fbl Financial Group Inc |
-2.32% |
70,274.00 |
39.30 |
40.22 |
38.45 |
39.24 |
40.15 |
41.07 |
38.38 |
37.53 |
-3.49% |
40.66 |
24.70 |
| LFC |
China Life Insurance Company L... |
1.70% |
402,064.00 |
42.44 |
42.57 |
42.18 |
42.56 |
42.70 |
42.83 |
42.31 |
42.05 |
-19.27% |
52.72 |
33.00 |
| MET |
Metlife Inc |
0.05% |
4.35M |
43.20 |
43.37 |
42.94 |
43.30 |
43.46 |
43.63 |
43.03 |
42.77 |
-0.3% |
43.43 |
27.60 |
| RGA |
Reinsurance Group Of America I... |
0.54% |
325,677.00 |
64.46 |
64.65 |
64.07 |
64.65 |
64.85 |
65.04 |
64.27 |
63.88 |
-0.11% |
64.72 |
48.36 |
| TMK |
Torchmark Corporation |
0.48% |
454,578.00 |
64.94 |
65.17 |
64.48 |
65.17 |
65.40 |
65.63 |
64.71 |
64.25 |
-0.49% |
65.49 |
45.09 |
| PRU |
Prudential Financial Inc Prude... |
0.07% |
2.17M |
68.42 |
68.77 |
68.05 |
68.43 |
68.79 |
69.14 |
68.07 |
67.70 |
-0.49% |
68.77 |
44.47 |
| ANAT |
American National Insurance Co... |
0.07% |
3,863.00 |
98.65 |
99.12 |
98.28 |
98.55 |
99.02 |
99.49 |
98.18 |
97.81 |
-0.93% |
99.48 |
63.68 |
