| AEZS |
Aeterna Zentaris Inc |
-1.58% |
172,930.00 |
1.87 |
1.90 |
1.85 |
1.87 |
1.89 |
1.92 |
1.84 |
1.82 |
-66.84% |
5.64 |
1.70 |
| ENZ |
Enzo Biochem Inc |
0.44% |
23,808.00 |
2.28 |
2.31 |
2.24 |
2.30 |
2.32 |
2.35 |
2.25 |
2.21 |
-27.22% |
3.16 |
1.33 |
| RDNT |
Radnet Inc |
0.00% |
26,686.00 |
2.57 |
2.59 |
2.55 |
2.56 |
2.59 |
2.61 |
2.55 |
2.53 |
-20.5% |
3.22 |
2.13 |
| ARRY |
Array Biopharma Inc |
-1.21% |
1.02M |
4.93 |
5.04 |
4.86 |
4.90 |
5.00 |
5.11 |
4.82 |
4.75 |
-25.3% |
6.56 |
3.25 |
| SPEX |
Spherix Incorporated |
0.17% |
14,365.00 |
5.57 |
5.75 |
5.20 |
5.75 |
5.94 |
6.12 |
5.39 |
5.02 |
-62.66% |
15.40 |
5.12 |
| PMD |
Psychemedics Corporation |
-1.71% |
972.00 |
11.03 |
11.18 |
10.95 |
10.95 |
11.11 |
11.26 |
10.88 |
10.80 |
-12.33% |
12.49 |
9.81 |
| AIQ |
Alliance Healthcare Services I... |
0.94% |
15,635.00 |
16.08 |
16.15 |
15.94 |
16.15 |
16.22 |
16.29 |
16.01 |
15.87 |
-4.72% |
16.95 |
3.61 |
| BRLI |
Bio-reference Laboratories Inc |
-0.35% |
1.06M |
28.54 |
28.93 |
28.19 |
28.51 |
28.89 |
29.28 |
28.15 |
27.80 |
-13.24% |
32.86 |
23.36 |
| GHDX |
Genomic Health Inc |
-1.47% |
166,465.00 |
33.57 |
33.95 |
33.20 |
33.55 |
33.94 |
34.32 |
33.19 |
32.82 |
-13.95% |
38.99 |
25.25 |
| DGX |
Quest Diagnostics Incorporated |
-0.77% |
792,555.00 |
62.15 |
62.67 |
61.86 |
61.91 |
62.44 |
62.96 |
61.63 |
61.34 |
-4.56% |
64.87 |
55.16 |
| LH |
Laboratory Corporation Of Amer... |
-0.76% |
443,227.00 |
100.26 |
101.07 |
99.69 |
100.01 |
100.83 |
101.64 |
99.45 |
98.88 |
-1.65% |
101.69 |
82.15 |
