ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
QMM Quaterra Resources Inc Ordinar... 0.00% 107,376.00 0.13 0.14 0.13 0.13 0.13 0.14 0.12 0.12 -78.58% 0.60 0.13
CDY Cardero Resource Corporation O... -7.14% 161,423.00 0.15 0.19 0.13 0.13 0.17 0.21 0.11 0.09 -87% 1.00 0.13
MGH Minco Gold Corporation Common ... 8.33% 6,500.00 0.26 0.27 0.25 0.26 0.27 0.28 0.25 0.24 -70.34% 0.88 0.20
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
GSS Golden Star Resources Ltd -7.41% 3.17M 0.52 0.55 0.50 0.50 0.54 0.57 0.49 0.47 -76.3% 2.11 0.50
MGN Mines Management Inc 1.49% 11,622.00 0.68 0.70 0.65 0.68 0.71 0.73 0.66 0.63 -59.52% 1.68 0.50
XRA Exeter Resource Corporation Or... -3.80% 120,677.00 0.77 0.81 0.75 0.76 0.79 0.83 0.73 0.71 -62.38% 2.02 0.68
THM International Tower Hill Mines... -10.00% 778,253.00 0.74 0.81 0.69 0.72 0.79 0.86 0.67 0.62 -78.23% 3.33 0.69
PAL North American Palladium Ltd -1.80% 760,829.00 1.10 1.12 1.09 1.09 1.11 1.13 1.08 1.07 -53.62% 2.35 0.96
BAA Banro Corporation Ordinary Sha... 5.71% 806,464.00 1.08 1.12 1.01 1.11 1.15 1.19 1.04 0.97 -78.45% 5.15 0.95
URZ Uranerz Energy Corporation -0.83% 635,157.00 1.20 1.26 1.15 1.19 1.25 1.31 1.14 1.09 -37.04% 1.89 0.88
DNN Denison Mines Corp Ordinary Sh... 0.00% 422,804.00 1.25 1.28 1.22 1.24 1.28 1.31 1.22 1.19 -27.91% 1.72 1.03
VGZ Vista Gold Corp New -2.34% 545,484.00 1.26 1.31 1.21 1.25 1.31 1.36 1.21 1.16 -69.44% 4.09 1.13
AXU Alexco Resource Corp Common Sh... -10.61% 420,285.00 1.23 1.34 1.17 1.18 1.29 1.40 1.12 1.06 -77.18% 5.17 1.17
PZG Paramount Gold And Silver Corp 0.00% 1.10M 1.36 1.42 1.29 1.36 1.43 1.49 1.30 1.23 -51.77% 2.82 1.20
AAU Almaden Minerals Ltd Ordinary ... -5.33% 108,313.00 1.62 1.69 1.57 1.60 1.67 1.74 1.55 1.50 -51.52% 3.30 1.45
RBY Rubicon Minerals Corporation O... -4.62% 274,745.00 1.67 1.73 1.64 1.65 1.70 1.76 1.61 1.58 -57.91% 3.92 1.41
RIC Richmont Mines Inc -0.58% 73,690.00 1.71 1.76 1.67 1.70 1.75 1.80 1.66 1.62 -70.94% 5.85 1.52
USEG Us Energy Corp -1.05% 20,132.00 1.91 1.94 1.89 1.89 1.93 1.96 1.88 1.86 -27.03% 2.59 1.45
GMO General Moly Inc 1.04% 171,578.00 1.97 2.03 1.92 1.95 2.02 2.08 1.91 1.86 -54.12% 4.25 1.62
NG Novagold Resources Inc New Ord... 0.42% 544,658.00 2.38 2.40 2.35 2.39 2.41 2.43 2.36 2.33 -62.06% 6.30 2.12
NAK Northern Dynasty Minerals Ltd -2.06% 130,845.00 2.39 2.48 2.31 2.38 2.47 2.56 2.30 2.22 -55.93% 5.40 2.09
URRE Uranium Resources Inc -1.17% 20,306.00 2.54 2.61 2.49 2.53 2.59 2.66 2.47 2.42 -70.24% 8.50 1.75
TC Thompson Creek Metals Company ... -6.10% 2.00M 3.30 3.52 3.16 3.23 3.44 3.66 3.08 2.94 -29.01% 4.55 2.25
PBM Pacific Booker Minerals Inc Or... 15.59% 14,207.00 3.28 3.49 2.95 3.41 3.61 3.82 3.07 2.74 -77.79% 15.35 1.71
HMY Harmony Gold Mining Co Ltd Ame... -2.09% 2.34M 3.77 3.88 3.69 3.75 3.85 3.96 3.66 3.58 -65.02% 10.72 3.61
CHNR China Natural Resources Inc -0.50% 829.00 4.00 4.01 4.00 4.00 4.00 4.01 3.99 3.99 -55.31% 8.95 3.44
EXK Endeavour Silver Corporation O... -3.21% 823,526.00 3.96 4.06 3.89 3.92 4.03 4.13 3.86 3.79 -63.47% 10.73 3.72
MDM Mountain Province Diamonds Inc -2.11% 26,066.00 5.11 5.22 5.02 5.10 5.20 5.31 5.00 4.91 -8.77% 5.59 3.42
IAG Iamgold Corporation Ordinary S... 0.96% 3.77M 5.22 5.27 5.15 5.24 5.29 5.34 5.17 5.10 -68.96% 16.88 4.60
KGC Kinross Gold Corporation 0.86% 7.12M 5.90 6.03 5.81 5.87 5.99 6.12 5.77 5.68 -47.59% 11.20 4.97
GFI Gold Fields Ltd American Depos... 0.33% 1.60M 6.03 6.08 5.96 6.04 6.10 6.15 5.98 5.91 -49.92% 12.06 5.61
AZK Aurizon Mines Ltd Ordinary Sha... 0.00% 0.00 2.57 3.85 0.00 3.85 5.14 6.42 1.29 -1.28 -28.31% 5.37 3.19
NGD New Gold Inc 0.15% 2.52M 6.69 6.74 6.63 6.71 6.75 6.80 6.64 6.58 -47.74% 12.84 6.25
EGO Eldorado Gold Corp Ltd Ordinar... 0.27% 2.67M 7.32 7.37 7.26 7.34 7.38 7.43 7.27 7.21 -54.69% 16.20 6.58
MVG Mag Silver Corporation Oridina... -7.51% 268,370.00 7.18 7.58 6.95 7.02 7.41 7.81 6.78 6.55 -47.69% 13.42 6.18
ANV Allied Nevada Gold Corp Allied... 0.53% 1.53M 7.64 7.80 7.48 7.65 7.80 7.96 7.48 7.32 -81.35% 41.02 6.89
AUY Yamana Gold Inc Ordinary Share... 0.44% 3.51M 11.24 11.32 11.11 11.30 11.37 11.45 11.16 11.03 -45.12% 20.59 10.34
SA Seabridge Gold Inc Ordinary Sh... -1.80% 333,435.00 11.48 11.80 11.15 11.48 11.81 12.13 11.16 10.83 -43.53% 20.33 9.20
SWC Stillwater Mining Company -0.67% 851,606.00 11.92 12.13 11.75 11.87 12.09 12.30 11.71 11.54 -20.17% 14.87 7.47
PAAS Pan American Silver Corp -0.16% 1.67M 12.13 12.31 11.98 12.11 12.28 12.46 11.95 11.80 -46.96% 22.83 11.51
AU Anglogold Ashanti Ltd 0.68% 1.28M 16.36 16.47 16.21 16.40 16.51 16.62 16.25 16.10 -56.45% 37.66 16.11
CLF Cliffs Natural Resources Inc -0.28% 9.07M 17.76 18.16 17.43 17.69 18.09 18.49 17.36 17.03 -66.7% 53.13 16.74
BVN Compania Mina Buenaventura Sa 2.68% 1.35M 17.90 18.22 17.49 18.00 18.31 18.63 17.58 17.17 -55.33% 40.30 17.12
ABX Barrick Gold Corporation -0.41% 8.12M 19.49 19.73 19.31 19.42 19.67 19.91 19.25 19.07 -55.04% 43.19 17.51
CCJ Cameco Corporation 1.77% 1.23M 21.19 21.34 20.98 21.24 21.40 21.55 21.04 20.83 -8.57% 23.23 16.41
SLW Silver Wheaton Corp Common Sha... 1.00% 2.40M 23.20 23.39 22.91 23.30 23.49 23.68 23.01 22.72 -43.58% 41.30 21.45
GG Goldcorp Incorporated 0.47% 4.24M 27.82 28.00 27.60 27.87 28.04 28.22 27.64 27.42 -41.23% 47.42 25.54
FCX Freeport-mcmoran Copper & Gold... 0.30% 11.31M 29.67 29.94 29.41 29.66 29.93 30.20 29.40 29.14 -32.05% 43.65 27.24
SCCO Southern Copper Corporation 0.37% 1.79M 29.92 30.13 29.78 29.85 30.06 30.27 29.71 29.57 -28.98% 42.03 29.20
AEM Agnico-eagle Mines Limited 1.60% 816,048.00 30.37 30.70 29.84 30.56 30.90 31.23 30.04 29.51 -46.71% 57.35 27.66
NEM Newmont Mining Corporation (ho... 0.75% 4.21M 33.41 33.63 33.15 33.44 33.67 33.89 33.19 32.93 -42.28% 57.93 30.30
RIO Rio Tinto Plc 1.39% 3.24M 43.85 44.05 43.60 43.91 44.10 44.30 43.65 43.40 -27.36% 60.45 41.50
BHP Bhp Billiton Limited 0.78% 2.07M 63.22 63.59 62.79 63.27 63.65 64.02 62.85 62.42 -21.44% 80.54 60.73
GOLD Randgold Resources Limited - A... -0.73% 546,641.00 74.83 75.73 73.98 74.79 75.68 76.58 73.93 73.08 -41.24% 127.27 66.51
ADVERTISEMENT