ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FLEX Flextronics International Ltd ... -0.54% 5.66M 7.23 7.38 7.01 7.31 7.45 7.60 7.08 6.86 -3.82% 7.60 5.47
NIHD Nii Holdings Inc -1.12% 2.61M 7.95 8.22 7.71 7.93 8.19 8.46 7.68 7.44 -33.92% 12.00 4.11
MRVL Marvell Technology Group Ltd -0.44% 11.62M 11.17 11.41 10.80 11.31 11.54 11.78 10.93 10.56 -14.77% 13.27 6.98
MU Micron Technology Inc 4.30% 57.16M 11.15 11.49 10.57 11.39 11.73 12.07 10.81 10.23 -2.48% 11.68 5.16
DELL Dell Inc -0.15% 8.92M 13.37 13.42 13.35 13.35 13.39 13.44 13.32 13.30 -8.81% 14.64 8.69
AMAT Applied Materials Inc 0.41% 15.55M 14.52 14.63 14.34 14.60 14.70 14.81 14.41 14.23 -3.82% 15.18 9.95
NVDA Nvidia Corporation 1.60% 9.85M 14.50 14.68 14.19 14.63 14.81 14.99 14.32 14.01 -3.88% 15.22 11.15
SPLS Staples Inc -0.86% 9.37M 15.01 15.15 14.85 15.04 15.17 15.31 14.87 14.71 -2.97% 15.50 10.57
ATVI Activision Blizzard Inc 1.64% 7.93M 15.44 15.62 15.16 15.54 15.72 15.90 15.26 14.98 -1.33% 15.75 10.45
QGEN Qiagen Nv - Common Shares 1.34% 631,702.00 18.82 18.94 18.60 18.93 19.04 19.16 18.70 18.48 -14.73% 22.20 15.66
WCRX Warner Chilcott Plc - Ordinary... -1.23% 11.15M 20.07 20.37 19.85 20.00 20.29 20.59 19.77 19.55 -3.61% 20.75 10.85
APOL Apollo Group Inc - Class A 1.16% 2.24M 20.65 20.99 20.12 20.85 21.18 21.52 20.31 19.78 -45.62% 38.34 15.98
LINTA Liberty Media Corporation - Se... 0.31% 1.74M 22.85 23.00 22.59 22.97 23.11 23.26 22.70 22.44 -5.51% 24.31 15.93
SYMC Symantec Corporation -2.37% 13.41M 23.20 23.54 22.99 23.06 23.41 23.75 22.86 22.65 -8.71% 25.26 13.06
CSCO Cisco Systems Inc 0.73% 44.35M 23.39 23.61 23.06 23.51 23.72 23.94 23.17 22.84 -3.05% 24.25 14.96
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
FLIR Flir Systems Inc -0.08% 975,929.00 24.19 24.31 24.02 24.24 24.36 24.48 24.07 23.90 -10.75% 27.16 17.99
YHOO Yahoo! Inc -1.96% 23.30M 26.00 26.27 25.70 26.02 26.30 26.57 25.73 25.43 -6% 27.68 14.59
CA Ca Inc -0.07% 4.20M 27.35 27.51 27.19 27.35 27.51 27.67 27.19 27.03 -2.11% 27.94 21.48
VOD Vodafone Group Plc - American ... 0.10% 7.62M 29.22 29.42 28.88 29.36 29.56 29.76 29.02 28.68 -4.68% 30.80 24.42
MXIM Maxim Integrated Products Inc -0.60% 3.24M 30.05 30.24 29.88 30.02 30.22 30.41 29.86 29.69 -0.73% 30.24 23.55
MYL Mylan Inc 0.63% 4.02M 31.64 32.00 31.17 31.75 32.11 32.47 31.28 30.81 -1.06% 32.09 20.50
CTRP Ctripcom International Ltd - A... 1.41% 2.21M 31.32 31.87 30.41 31.68 32.23 32.78 30.77 29.86 -1.77% 32.25 12.36
ALTR Altera Corporation -0.27% 3.36M 32.60 32.81 32.29 32.71 32.91 33.12 32.39 32.08 -15.7% 38.80 29.59
NWSA News Corporation - Class A -1.05% 13.69M 32.90 33.21 32.62 32.87 33.18 33.49 32.59 32.31 -3.44% 34.04 18.32
ORCL Oracle Corporation 0.32% 20.43M 34.17 34.41 33.86 34.23 34.48 34.72 33.93 33.62 -6.04% 36.43 25.84
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
GRMN Garmin Ltd -0.79% 1.07M 35.36 35.54 35.20 35.35 35.52 35.70 35.18 35.02 -19.9% 44.13 32.52
MCHP Microchip Technology Incorpora... 0.06% 1.97M 36.28 36.54 35.96 36.34 36.60 36.86 36.02 35.70 -4.29% 37.97 28.92
BRCM Broadcom Corporation - Class A 0.16% 5.47M 36.60 36.85 36.20 36.76 37.00 37.25 36.35 35.95 -2.88% 37.85 28.60
ADSK Autodesk Inc -0.30% 3.39M 36.55 36.96 36.22 36.46 36.88 37.29 36.14 35.81 -11.97% 41.42 27.70
LLTC Linear Technology Corporation -0.70% 2.45M 37.02 37.20 36.82 37.04 37.22 37.40 36.84 36.64 -4.78% 38.90 28.28
NTAP Netapp Inc -1.05% 11.28M 37.08 37.50 36.85 36.89 37.31 37.73 36.66 36.43 -5.77% 39.15 26.26
PAYX Paychex Inc -0.08% 1.90M 37.95 38.20 37.69 37.95 38.21 38.46 37.70 37.44 -1.84% 38.66 29.12
XLNX Xilinx Inc -0.76% 3.69M 39.16 39.36 38.91 39.21 39.41 39.61 38.96 38.71 -2.22% 40.10 30.25
TEVA Teva Pharmaceutical Industries... 0.36% 3.55M 39.35 39.77 38.80 39.49 39.90 40.32 38.93 38.38 -7.8% 42.83 36.63
EXPD Expeditors International Of Wa... 4.80% 3.50M 39.44 40.19 38.00 40.14 40.88 41.63 38.69 37.25 -8.36% 43.80 34.20
XRAY Dentsply International Inc 0.10% 900,776.00 41.56 41.87 41.31 41.51 41.81 42.12 41.25 41.00 -6.11% 44.21 35.04
CMCSA Comcast Corporation - Class A 0.10% 10.76M 41.69 41.87 41.37 41.82 42.01 42.19 41.51 41.19 -4.39% 43.74 28.34
URBN Urban Outfitters Inc -1.19% 1.93M 42.39 42.70 42.16 42.30 42.62 42.93 42.08 41.85 -5.92% 44.96 26.04
INFY Infosys Technologies Limited -... -1.39% 1.50M 42.39 42.69 42.02 42.46 42.76 43.06 42.09 41.72 -23.78% 55.71 37.93
ADBE Adobe Systems Incorporated -0.93% 3.34M 42.83 43.14 42.57 42.77 43.09 43.40 42.52 42.26 -9.33% 47.17 29.52
STX Seagate Technology 1.94% 7.46M 42.74 43.60 41.64 42.99 43.84 44.70 41.88 40.78 -1.4% 43.60 21.62
BMC Bmc Software Inc 0.00% 4.08M 45.25 45.31 45.20 45.25 45.30 45.36 45.19 45.14 -5.69% 47.98 35.48
MAT Mattel Inc -1.13% 2.04M 45.41 45.66 45.21 45.35 45.61 45.86 45.16 44.96 -6.46% 48.48 30.15
AKAM Akamai Technologies Inc 0.50% 1.82M 46.22 46.58 45.72 46.35 46.72 47.08 45.86 45.36 -4.37% 48.47 25.90
LRCX Lam Research Corporation -0.30% 1.53M 46.70 46.95 46.34 46.81 47.06 47.31 46.45 46.09 -3.23% 48.37 31.17
VRSN Verisign Inc -0.54% 1.40M 47.47 47.83 47.08 47.51 47.86 48.22 47.11 46.72 -5.26% 50.15 32.81
VMED Virgin Media Inc -0.91% 1.54M 50.06 50.41 49.79 49.99 50.33 50.68 49.71 49.44 -3.66% 51.89 21.47
CHKP Check Point Software Technolog... -1.52% 1.70M 50.02 50.49 49.66 49.90 50.38 50.85 49.55 49.19 -8.73% 54.67 40.60
DLTR Dollar Tree Inc 3.76% 4.43M 50.01 51.20 48.63 50.19 51.39 52.58 48.82 47.44 -11.67% 56.82 37.12
FAST Fastenal Company 1.51% 1.98M 51.59 52.34 50.56 51.87 52.62 53.37 50.84 49.81 -2.83% 53.38 37.61
PCAR Paccar Inc -0.30% 1.28M 53.94 54.24 53.61 53.96 54.27 54.57 53.64 53.31 -1.26% 54.65 35.21
FSLR First Solar Inc -1.56% 8.36M 51.39 53.10 49.50 51.58 53.28 54.99 49.68 47.79 -12.58% 59.00 11.43
EBAY Ebay Inc 0.15% 9.46M 54.12 54.56 53.32 54.48 54.92 55.36 53.68 52.88 -6.13% 58.04 38.00
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
GILD Gilead Sciences Inc -0.80% 10.76M 55.23 56.06 54.16 55.48 56.30 57.13 54.40 53.33 -4.44% 58.06 24.12
EXPE Expedia Inc 0.92% 3.63M 57.89 58.56 56.91 58.21 58.87 59.54 57.22 56.24 -14.51% 68.09 42.87
SNDK Sandisk Corporation -0.12% 4.67M 57.49 58.39 56.26 57.83 58.72 59.62 56.59 55.36 -3.55% 59.96 30.99
CHRW Ch Robinson Worldwide Inc 0.64% 1.01M 59.27 59.50 58.82 59.49 59.72 59.95 59.04 58.59 -12.42% 67.93 50.81
SHLD Sears Holdings Corporation -0.34% 1.25M 58.35 59.34 57.53 58.17 59.17 60.16 57.36 56.54 -15.41% 68.77 38.40
INTU Intuit Inc 0.29% 4.31M 58.43 59.21 57.33 58.76 59.53 60.31 57.65 56.55 -14.11% 68.41 54.30
ESRX Express Scripts Inc - Class A 0.62% 5.95M 62.59 63.19 61.71 62.88 63.47 64.07 61.99 61.11 -4.81% 66.06 49.79
SBUX Starbucks Corporation -0.98% 4.12M 63.46 63.82 63.03 63.52 63.89 64.25 63.10 62.67 -2.17% 64.93 43.04
DTV Directv - Cmn Stk -0.08% 2.78M 63.81 64.23 63.27 63.92 64.35 64.77 63.39 62.85 -2.87% 65.81 42.87
CTXS Citrix Systems Inc -1.18% 1.85M 63.79 64.38 63.35 63.65 64.23 64.82 63.20 62.76 -25.69% 85.65 56.57
QCOM Qualcomm Incorporated -2.02% 19.14M 64.16 64.93 63.63 63.91 64.69 65.46 63.39 62.86 -6.7% 68.50 53.09
CTSH Cognizant Technology Solutions... -1.60% 4.66M 64.33 65.20 63.68 64.11 64.98 65.85 63.46 62.81 -20.93% 81.08 53.92
ROST Ross Stores Inc -0.18% 1.39M 64.93 65.42 64.30 65.08 65.56 66.05 64.44 63.81 -8.11% 70.82 52.01
ADP Automatic Data Processing Inc -0.47% 1.94M 69.95 70.21 69.72 69.93 70.18 70.44 69.69 69.46 -2.88% 72.00 50.89
BBBY Bed Bath & Beyond Inc 1.85% 2.17M 69.13 69.65 68.21 69.53 70.05 70.57 68.61 67.69 -8.32% 75.84 54.33
ILMN Illumina Inc 0.55% 1.58M 70.06 71.20 67.90 71.08 72.22 73.36 68.92 66.76 -7.82% 77.11 37.77
LIFE Life Technologies Corporation -0.22% 2.95M 73.97 74.09 73.89 73.94 74.05 74.17 73.85 73.77 -0.52% 74.33 39.73
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.66M 78.37 79.47 77.16 78.48 79.58 80.68 77.27 76.06 -10.28% 87.47 38.44
FFIV F5 Networks Inc -0.98% 963,792.00 80.98 81.59 80.13 81.22 81.83 82.44 80.37 79.52 -30.91% 117.55 70.60
SIAL Sigma-aldrich Corporation 0.09% 525,940.00 84.09 84.50 83.34 84.42 84.84 85.25 83.68 82.93 -1.02% 85.29 66.52
FISV Fiserv Inc -0.62% 492,626.00 88.97 89.44 88.68 88.80 89.26 89.73 88.50 88.21 -2.59% 91.16 65.55
HSIC Henry Schein Inc 0.39% 296,600.00 95.28 95.78 94.38 95.69 96.18 96.68 94.78 93.88 -1.44% 97.09 71.97
BIDU Baidu Inc - American Depositar... -1.31% 4.23M 93.88 95.44 92.30 93.89 95.46 97.02 92.32 90.74 -30.3% 134.71 82.98
CERN Cerner Corporation 0.17% 593,942.00 96.18 97.10 95.03 96.41 97.33 98.25 95.26 94.11 -2.5% 98.88 67.64
AMGN Amgen Inc 1.04% 3.17M 104.98 106.33 103.00 105.62 106.96 108.31 103.63 101.65 -8.12% 114.95 67.61
ORLY Oreilly Automotive Inc -0.30% 539,537.00 110.03 110.79 109.07 110.23 110.99 111.75 109.27 108.31 -2.38% 112.92 75.61
SRCL Stericycle Inc 0.32% 351,834.00 111.12 111.68 110.39 111.28 111.85 112.41 110.56 109.83 -1.62% 113.11 84.24
COST Costco Wholesale Corporation -0.17% 2.22M 113.08 114.20 111.85 113.19 114.31 115.43 111.96 110.73 -1.33% 114.72 82.87
CELG Celgene Corporation 0.16% 2.37M 123.05 124.97 120.55 123.64 125.55 127.47 121.13 118.63 -6.21% 131.82 58.53
WYNN Wynn Resorts Limited -2.25% 1.46M 138.60 140.00 137.36 138.45 139.84 141.24 137.20 135.96 -4.51% 144.99 90.11
NFLX Netflix Inc -1.04% 2.31M 225.31 228.20 221.55 226.18 229.07 231.96 222.42 218.66 -9.11% 248.85 52.81
BIIB Biogen Idec Inc -0.19% 1.23M 231.24 235.10 226.01 232.62 236.47 240.33 227.38 222.15 -2.6% 238.83 126.39
AMZN Amazoncom Inc -0.44% 2.00M 261.52 263.17 259.59 261.80 263.45 265.10 259.87 257.94 -8.05% 284.72 206.37
AAPL Apple Inc 0.18% 12.59M 441.36 446.16 435.79 442.14 446.93 451.73 436.56 430.99 -37.29% 705.07 385.10
ISRG Intuitive Surgical Inc 1.74% 491,823.00 475.18 481.96 465.11 478.46 485.25 492.03 468.40 458.33 -18.31% 585.67 455.18
PCLN Pricelinecom Incorporated 0.70% 904,968.00 797.86 805.65 784.32 803.60 811.40 819.19 790.07 776.53 -5.16% 847.33 553.42
GOOG Google Inc - Class A -0.75% 2.27M 882.25 889.96 874.00 882.79 890.50 898.21 874.54 866.29 -4.11% 920.60 556.52
ADVERTISEMENT