ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EROC Eagle Rock Energy Partners Lp ... -0.11% 388,090.00 8.71 8.82 8.60 8.70 8.82 8.93 8.60 8.49 -17.77% 10.58 8.23
YPF Ypf Sociedad Anonima -1.15% 186,315.00 14.70 14.92 14.56 14.61 14.84 15.06 14.48 14.34 -18.33% 17.89 9.21
ALJ Alon Usa Energy Inc Common Sti... -0.24% 295,622.00 16.71 16.94 16.53 16.65 16.89 17.12 16.48 16.30 -21.61% 21.24 7.69
XTXI Crosstex Energy Inc -1.62% 184,128.00 20.75 21.06 20.59 20.60 20.91 21.22 20.44 20.28 -4.59% 21.59 11.32
WNR Western Refining Inc Western R... -1.96% 1.11M 30.29 30.77 30.05 30.05 30.53 31.01 29.81 29.57 -23.77% 39.42 20.48
DK Delek Us Holdings Inc -2.43% 652,776.00 31.69 32.44 31.31 31.31 32.07 32.82 30.94 30.56 -3.48% 32.44 16.32
MRO Marathon Oil Corporation -1.05% 5.44M 35.93 36.46 35.67 35.67 36.19 36.72 35.40 35.14 -2.46% 36.57 23.17
CLMT Calumet Specialty Products Par... 1.31% 282,805.00 36.16 36.50 35.75 36.24 36.57 36.91 35.82 35.41 -9.96% 40.25 22.18
VLO Valero Energy Corporation -1.29% 7.48M 37.90 38.61 37.52 37.58 38.28 38.99 37.19 36.81 -19.82% 46.87 21.40
IMO Imperial Oil Limited -0.33% 242,784.00 39.65 39.94 39.42 39.60 39.88 40.17 39.36 39.13 -20.8% 50.00 37.56
SSL Sasol Ltd American Depositary ... -1.72% 245,462.00 43.31 44.50 42.69 42.73 43.93 45.12 42.12 41.50 -12.01% 48.56 39.72
TSO Tesoro Corporation 0.53% 2.61M 57.73 58.88 56.90 57.41 58.56 59.71 56.58 55.75 -12.68% 65.75 22.88
MUR Murphy Oil Corporation -1.40% 1.44M 63.10 63.91 62.68 62.71 63.52 64.33 62.29 61.87 -4.41% 65.60 43.29
HES Hess Corporation -1.64% 2.68M 66.91 68.08 66.25 66.41 67.57 68.74 65.74 65.08 -6.83% 71.28 39.67
IOC Interoil Corp Ordinary Shares -0.15% 438,208.00 75.56 76.82 74.75 75.11 76.37 77.63 74.30 73.49 -29.43% 106.44 50.90
BPT Bp Prudhoe Bay Royalty Trust 1.60% 291,820.00 96.16 97.21 95.00 96.26 97.32 98.37 95.11 93.95 -21.1% 122.00 65.56
ADVERTISEMENT