| SUMR |
Summer Infant Inc |
-1.51% |
52,473.00 |
3.30 |
3.40 |
3.24 |
3.26 |
3.36 |
3.46 |
3.20 |
3.14 |
-12.6% |
3.73 |
1.21 |
| CAW |
Cca Industries Inc |
1.45% |
14,879.00 |
3.47 |
3.50 |
3.42 |
3.50 |
3.52 |
3.55 |
3.44 |
3.39 |
-27.08% |
4.80 |
3.30 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| TSC |
Tristate Capital Holdings Inc |
-2.54% |
74,512.00 |
13.14 |
13.50 |
12.85 |
13.06 |
13.43 |
13.79 |
12.78 |
12.49 |
-9.93% |
14.50 |
12.10 |
| BTH |
Blyth Inc New |
-1.82% |
84,211.00 |
14.18 |
14.50 |
14.00 |
14.04 |
14.36 |
14.68 |
13.86 |
13.68 |
-69.58% |
46.15 |
12.66 |
| REV |
Revlon Inc New |
0.20% |
14,249.00 |
20.09 |
20.35 |
19.82 |
20.10 |
20.36 |
20.62 |
19.83 |
19.56 |
-14.79% |
23.59 |
12.60 |
| AVP |
Avon Products Inc |
2.32% |
3.60M |
23.25 |
23.47 |
22.90 |
23.39 |
23.60 |
23.82 |
23.03 |
22.68 |
-4.65% |
24.53 |
13.70 |
| UG |
United-guardian Inc |
0.74% |
2,898.00 |
25.66 |
25.84 |
25.43 |
25.70 |
25.89 |
26.07 |
25.48 |
25.25 |
-10.14% |
28.60 |
16.75 |
| IPAR |
Inter Parfums Inc |
0.06% |
170,251.00 |
32.02 |
32.40 |
31.64 |
32.02 |
32.40 |
32.78 |
31.64 |
31.26 |
-3.53% |
33.19 |
15.37 |
| RDEN |
Elizabeth Arden Inc |
0.88% |
155,536.00 |
48.09 |
48.77 |
47.48 |
48.02 |
48.70 |
49.38 |
47.41 |
46.80 |
-3.48% |
49.75 |
35.10 |
| CL |
Colgate-palmolive Company |
1.39% |
3.72M |
59.53 |
59.92 |
59.03 |
59.64 |
60.03 |
60.42 |
59.14 |
58.64 |
-4.88% |
62.70 |
49.50 |
| EL |
Estee Lauder Companies Inc |
2.62% |
1.98M |
69.89 |
70.65 |
68.81 |
70.20 |
70.97 |
71.73 |
69.13 |
68.05 |
-3.44% |
72.70 |
49.81 |
| PG |
Procter & Gamble Company |
1.19% |
7.36M |
78.89 |
79.47 |
78.25 |
78.96 |
79.53 |
80.11 |
78.31 |
77.67 |
-4.34% |
82.54 |
59.07 |
| KMB |
Kimberly-clark Corporation |
1.72% |
1.94M |
99.14 |
99.59 |
98.30 |
99.54 |
99.98 |
100.43 |
98.69 |
97.85 |
-6.57% |
106.54 |
80.61 |
