ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AFFM Affirmative Insurance Holdings... -2.17% 27,740.00 0.48 0.55 0.45 0.45 0.51 0.58 0.41 0.38 -25% 0.60 0.10
KFS Kingsway Financial Services In... -1.53% 5,824.00 3.19 3.22 3.14 3.21 3.24 3.27 3.16 3.11 -28.35% 4.48 1.74
UVE Universal Insurance Holdings I... 2.22% 244,927.00 7.26 7.38 7.04 7.37 7.48 7.60 7.14 6.92 -9.01% 8.10 3.01
MIG Meadowbrook Insurance Group In... 0.64% 155,197.00 7.80 7.88 7.67 7.86 7.93 8.01 7.72 7.59 -15.57% 9.31 5.21
HALL Hallmark Financial Services In... 0.77% 11,934.00 9.11 9.17 9.01 9.14 9.21 9.27 9.05 8.95 -5.87% 9.71 6.71
UNAM Unico American Corporation -0.30% 300.00 13.51 13.51 13.51 13.51 13.51 13.51 13.51 13.51 -3.84% 14.05 9.47
OB Onebeacon Insurance Group Ltd ... 0.50% 63,570.00 13.95 14.03 13.80 14.03 14.10 14.18 13.87 13.72 -5.97% 14.92 12.20
DGICA Donegal Group Inc - Class A -0.80% 8,763.00 14.82 14.91 14.75 14.80 14.89 14.98 14.73 14.66 -10.41% 16.52 12.25
STFC State Auto Financial Corporati... -1.42% 8,447.00 18.12 18.34 17.95 18.07 18.29 18.51 17.90 17.73 -4.89% 19.00 12.49
CGI Celadon Group Inc -0.31% 142,867.00 19.32 19.40 19.20 19.35 19.44 19.52 19.24 19.12 -12.01% 21.99 13.51
TWGP Tower Group Inc -0.36% 216,060.00 19.64 19.76 19.51 19.64 19.77 19.89 19.52 19.39 -5.98% 20.89 14.56
HMN Horace Mann Educators Corporat... 1.17% 98,033.00 23.23 23.39 22.94 23.37 23.52 23.68 23.07 22.78 -0.72% 23.54 16.37
ASI American Safety Insurance Hold... 0.00% 17,723.00 23.88 23.95 23.80 23.90 23.96 24.03 23.81 23.73 -7.69% 25.89 15.75
SIGI Selective Insurance Group Inc 1.23% 77,157.00 23.70 23.86 23.39 23.84 24.01 24.17 23.54 23.23 -3.68% 24.75 16.22
GLRE Greenlight Reinsurance Ltd - C... -0.70% 57,736.00 24.01 24.16 23.89 23.98 24.13 24.28 23.86 23.74 -7.77% 26.00 22.24
BWINB Baldwin & Lyons Inc - Class B ... 0.46% 6,959.00 24.20 24.25 24.09 24.25 24.31 24.36 24.15 24.04 -3.23% 25.06 20.46
MRH Montpelier Re Holdings Ltd Com... 0.28% 282,425.00 24.90 25.10 24.68 24.92 25.12 25.32 24.70 24.48 -9.38% 27.50 20.05
EIG Employers Holdings Inc 1.33% 54,618.00 24.97 25.23 24.62 25.07 25.32 25.58 24.71 24.36 -3.28% 25.92 16.50
PGR Progressive Corporation -0.08% 1.95M 25.75 25.84 25.61 25.81 25.89 25.98 25.66 25.52 -2.2% 26.39 19.17
UFCS United Fire & Casualty Company -1.26% 39,597.00 28.21 28.47 28.00 28.15 28.42 28.68 27.95 27.74 -4.87% 29.59 18.49
EMCI Emc Insurance Group Inc 1.22% 43,003.00 28.06 28.39 27.61 28.18 28.51 28.84 27.73 27.28 -3.79% 29.29 19.00
NATL National Interstate Corporatio... -0.68% 31,826.00 29.43 29.75 29.15 29.40 29.71 30.03 29.11 28.83 -16.55% 35.23 23.15
HIG Hartford Financial Services Gr... -0.46% 3.63M 30.11 30.32 29.76 30.24 30.46 30.67 29.90 29.55 -4.03% 31.51 15.65
XL Xl Group Plc -0.38% 1.71M 31.45 31.60 31.26 31.50 31.64 31.79 31.30 31.11 -4.43% 32.96 19.52
AMSF Amerisafe Inc 0.52% 26,572.00 32.86 33.11 32.37 33.10 33.35 33.60 32.61 32.12 -8.44% 36.15 22.00
CNA Cna Financial Corporation -0.73% 39,000.00 34.05 34.21 33.90 34.05 34.20 34.36 33.89 33.74 -3.6% 35.32 25.71
AHL Aspen Insurance Holdings Limit... -0.67% 707,849.00 36.81 36.97 36.67 36.80 36.95 37.11 36.65 36.51 -6.22% 39.24 27.52
HCC Hcc Insurance Holdings Inc 0.28% 218,739.00 42.30 42.51 41.90 42.48 42.70 42.91 42.09 41.69 -2.77% 43.69 29.91
AXS Axis Capital Holdings Limited 0.59% 748,403.00 43.80 44.14 43.26 44.00 44.34 44.68 43.46 42.92 -4.64% 46.14 30.60
PNX Phoenix Companies Inc 0.49% 57,894.00 42.43 43.50 40.78 43.00 44.08 45.15 41.36 39.71 -3.87% 44.73 20.51
AIG American International Group I... 0.36% 11.93M 44.44 44.72 43.92 44.69 44.96 45.24 44.16 43.64 -3.79% 46.45 27.18
MCY Mercury General Corporation -0.19% 165,357.00 45.98 46.24 45.63 46.08 46.33 46.59 45.72 45.37 -0.35% 46.24 36.01
ENH Endurance Specialty Holdings L... 0.10% 96,678.00 47.89 48.02 47.65 48.01 48.13 48.26 47.76 47.52 -6.23% 51.20 33.92
CINF Cincinnati Financial Corporati... 0.38% 597,090.00 47.67 47.94 47.13 47.93 48.21 48.48 47.40 46.86 -5.28% 50.60 34.82
AFG American Financial Group Inc -0.04% 184,470.00 48.35 48.54 47.99 48.53 48.71 48.90 48.16 47.80 -2.71% 49.88 36.28
ALL Allstate Corporation -0.06% 3.13M 48.53 48.84 48.03 48.73 49.03 49.34 48.22 47.72 -3.87% 50.69 32.80
THG Hanover Insurance Group Inc -0.24% 199,427.00 49.56 49.74 49.34 49.59 49.78 49.96 49.38 49.16 -5.63% 52.55 33.60
PRA Pro-assurance Corporation 0.18% 115,041.00 50.03 50.27 49.63 50.19 50.43 50.67 49.79 49.39 -2.69% 51.58 41.38
ACGL Arch Capital Group Ltd -0.36% 250,439.00 52.15 52.33 51.84 52.29 52.46 52.64 51.97 51.66 -4.3% 54.64 36.80
SAFT Safety Insurance Group Inc 0.70% 18,005.00 52.77 53.14 52.16 53.02 53.38 53.75 52.40 51.79 -1.08% 53.60 39.53
PTP Platinum Underwriters Holdings... -0.21% 256,630.00 57.23 57.51 56.76 57.43 57.70 57.98 56.95 56.48 -3.48% 59.50 35.59
NAVG The Navigators Group Inc 0.53% 13,885.00 58.83 59.19 58.25 59.05 59.41 59.77 58.47 57.89 -4.79% 62.02 46.41
IPCC Infinity Property And Casualty... 1.17% 5,310.00 58.95 59.77 57.62 59.45 60.28 61.10 58.13 56.80 -6.45% 63.55 45.29
RLI Rli Corporation 1.03% 75,531.00 75.06 75.61 74.10 75.47 76.02 76.57 74.51 73.55 -0.19% 75.61 61.86
ERIE Erie Indemnity Company - Class... -0.14% 5,052.00 79.95 80.17 79.50 80.17 80.40 80.62 79.73 79.28 -4.07% 83.57 61.13
TRV The Travelers Companies Inc 0.12% 1.29M 83.27 83.62 82.59 83.60 83.95 84.30 82.92 82.24 -6.07% 89.00 60.08
RNR Renaissancere Holdings Ltd 0.16% 257,501.00 84.84 85.54 83.60 85.37 86.08 86.78 84.14 82.90 -10.14% 95.00 70.00
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
AWH Allied World Assurance Company... -0.14% 142,090.00 88.57 88.96 88.00 88.74 89.14 89.53 88.18 87.61 -7.18% 95.60 74.00
PRE Partnerre Ltd 1.28% 874,028.00 88.20 88.80 87.21 88.59 89.19 89.79 87.60 86.61 -8.11% 96.41 69.97
ACE Ace Limited 0.75% 1.41M 89.36 89.82 88.48 89.78 90.24 90.70 88.90 88.02 -3.51% 93.05 68.98
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
RE Everest Re Group Ltd -0.63% 510,411.00 126.74 127.51 125.87 126.84 127.61 128.38 125.97 125.10 -7.01% 136.40 99.65
ESGR Enstar Group Limited - Ordinar... -0.17% 10,235.00 126.78 127.56 125.84 126.94 127.72 128.50 126.00 125.06 -8.67% 138.99 89.00
Y Alleghany Corporation 0.56% 30,076.00 394.64 396.97 390.74 396.21 398.54 400.87 392.31 388.41 -1.77% 403.36 313.85
MKL Markel Corporation 0.53% 32,163.00 532.37 535.00 529.10 533.01 535.64 538.27 529.74 526.47 -2.55% 546.94 420.00
WTM White Mountains Insurance Grou... -0.37% 5,861.00 601.76 604.30 598.95 602.03 604.57 607.11 599.22 596.41 -2.11% 615.00 495.05
ADVERTISEMENT