ADVERTISEMENT

Stock Sector Lookup

Rental and Leasing Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WLFC Willis Lease Finance Corporati... -0.65% 17,163.00 12.26 12.39 12.20 12.20 12.32 12.45 12.13 12.07 -25.06% 16.28 11.31
AYR Aircastle Limited 1.16% 394,566.00 15.66 15.77 15.50 15.70 15.82 15.93 15.55 15.39 -3.62% 16.29 10.91
MIND Mitcham Industries Inc 1.08% 52,308.00 16.87 16.94 16.78 16.90 16.96 17.03 16.80 16.71 -10.06% 18.79 11.51
AER Aercap Holdings Nv Ordinary Sh... 1.38% 321,944.00 16.83 16.96 16.63 16.90 17.03 17.16 16.70 16.50 -4.63% 17.72 10.60
ELRC Electro Rent Corporation 2.15% 32,377.00 17.59 17.87 17.29 17.61 17.89 18.17 17.31 17.01 -5.98% 18.73 13.56
MRLN Marlin Business Services Corp -0.65% 27,892.00 22.94 23.11 22.79 22.93 23.09 23.26 22.77 22.62 -11.71% 25.97 14.43
HTZ Hertz Global Holdings Inc 2.84% 8.01M 25.12 25.41 24.61 25.33 25.63 25.92 24.83 24.32 -4.23% 26.45 10.22
CAP Cai International Inc 0.71% 114,572.00 26.76 26.96 26.52 26.79 27.00 27.20 26.56 26.32 -11.53% 30.28 17.60
CAR Avis Budget Group Inc 1.34% 1.61M 30.88 31.22 30.47 30.95 31.29 31.63 30.54 30.13 -9.53% 34.21 12.85
MGRC Mcgrath Rentcorp 0.15% 88,918.00 33.76 33.91 33.60 33.76 33.92 34.07 33.61 33.45 -0.94% 34.08 22.93
RCII Rent-a-center Inc 0.52% 598,720.00 38.57 38.72 38.28 38.70 38.86 39.01 38.42 38.13 -2.3% 39.61 31.22
TAL Tal International Group Inc 1.75% 303,398.00 42.74 43.15 42.07 42.99 43.41 43.82 42.33 41.66 -4.49% 45.01 30.99
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
URI United Rentals Inc 5.04% 3.60M 51.10 52.41 49.25 51.65 52.95 54.26 49.79 47.94 -13.54% 59.74 26.88
R Ryder System Inc 0.50% 507,668.00 61.97 62.14 61.64 62.14 62.30 62.47 61.80 61.47 -3.93% 64.68 32.76
UHAL Amerco 1.29% 35,705.00 172.57 173.90 170.65 173.15 174.49 175.82 171.24 169.32 -5.26% 182.77 84.63
ADVERTISEMENT