ADVERTISEMENT

Stock Sector Lookup

Research Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPIR Spire Corporation -4.55% 15,542.00 0.64 0.65 0.63 0.63 0.65 0.66 0.63 0.62 -36.36% 0.99 0.33
LUNA Luna Innovations Incorporated 1.59% 1,000.00 1.28 1.28 1.28 1.28 1.28 1.28 1.28 1.28 -34.36% 1.95 1.09
BASI Bioanalytical Systems Inc 1.95% 2,900.00 1.59 1.63 1.56 1.57 1.62 1.66 1.55 1.52 -14.67% 1.84 0.81
CBLI Cleveland Biolabs Inc 1.22% 73,627.00 1.64 1.66 1.60 1.66 1.68 1.70 1.62 1.58 -43.73% 2.95 1.20
SNMX Senomyx Inc -2.56% 100,497.00 1.89 1.95 1.81 1.90 1.97 2.03 1.83 1.75 -35.37% 2.94 1.53
ARWR Arrowhead Research Corporation 1.40% 40,734.00 2.17 2.19 2.15 2.18 2.19 2.21 2.15 2.13 -51.23% 4.47 1.65
MAXY Maxygen Inc -0.42% 36,865.00 2.37 2.38 2.36 2.37 2.38 2.39 2.36 2.35 -62.56% 6.33 2.35
OMEX Odyssey Marine Exploration Inc 3.46% 344,804.00 3.25 3.30 3.15 3.29 3.35 3.40 3.20 3.10 -24.54% 4.36 2.41
AMRI Albany Molecular Research Inc 0.90% 163,955.00 11.06 11.22 10.81 11.15 11.31 11.47 10.90 10.65 -10.8% 12.50 2.25
NTSC National Technical Systems Inc -0.62% 5,667.00 12.77 12.95 12.63 12.74 12.91 13.09 12.59 12.45 -3.41% 13.19 5.22
ACTG Acacia Research Corporation 0.04% 523,927.00 23.50 23.76 23.21 23.53 23.79 24.05 23.24 22.95 -41.64% 40.32 19.86
ICLR Icon Plc - American Depository... -0.06% 130,896.00 33.35 33.66 32.97 33.41 33.73 34.04 33.04 32.66 -6.83% 35.86 20.25
FORR Forrester Research Inc -0.53% 55,237.00 35.53 35.70 35.38 35.50 35.68 35.85 35.36 35.21 -4.21% 37.06 20.60
PRXL Parexel International Corporat... -0.24% 286,858.00 45.89 46.28 45.30 46.08 46.48 46.87 45.50 44.91 -2.43% 47.23 25.28
ARB Arbitron Inc 0.09% 562,243.00 46.79 46.86 46.73 46.79 46.85 46.92 46.72 46.66 -0.87% 47.20 32.34
ABCO The Advisory Board Company 0.38% 106,062.00 50.20 50.51 49.72 50.38 50.68 50.99 49.89 49.41 -8.5% 55.06 39.73
LDR Landauer Inc 1.30% 35,193.00 52.12 52.61 51.38 52.38 52.86 53.35 51.63 50.89 -20.68% 66.04 47.86
CVD Covance Inc 0.20% 196,751.00 76.36 76.99 75.42 76.67 77.30 77.93 75.73 74.79 -2.16% 78.36 44.92
ADVERTISEMENT