ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FFHL Fuwei Films (holdings) Co Ltd ... -1.82% 6,960.00 1.06 1.08 1.03 1.08 1.09 1.11 1.04 1.01 -44.62% 1.95 0.95
MBLX Metabolix Inc -0.57% 68,816.00 1.74 1.80 1.68 1.75 1.80 1.86 1.68 1.62 -34.46% 2.67 1.07
FORD Forward Industries Inc -1.02% 9,100.00 1.93 2.01 1.83 1.94 2.03 2.11 1.85 1.75 -14.91% 2.28 1.02
DSWL Deswell Industries Inc - Commo... 0.38% 9,000.00 2.66 2.68 2.65 2.66 2.67 2.69 2.64 2.63 -9.22% 2.93 2.02
CTIB Cti Industries Corporation -5.37% 100.00 4.58 4.58 4.58 4.58 4.58 4.58 4.58 4.58 -30.61% 6.60 4.16
CMT Core Molding Technologies Inc -1.39% 6,233.00 9.19 9.33 9.05 9.20 9.33 9.47 9.05 8.91 -3.36% 9.52 6.35
SHLO Shiloh Industries Inc 3.72% 21,143.00 9.97 10.10 9.76 10.04 10.18 10.31 9.84 9.63 -12.7% 11.50 7.45
GT Goodyear Tire & Rubber Company 0.55% 3.92M 14.43 14.67 14.03 14.58 14.83 15.07 14.19 13.79 -2.54% 14.96 9.23
MYE Myers Industries Inc 1.50% 87,261.00 14.78 15.04 14.47 14.84 15.09 15.35 14.52 14.21 -17.46% 17.98 12.69
CTB Cooper Tire & Rubber Company 0.62% 963,625.00 25.61 25.95 25.04 25.83 26.18 26.52 25.27 24.70 -8.53% 28.24 13.82
SHLM A Schulman Inc -1.24% 159,930.00 28.73 29.00 28.52 28.68 28.94 29.21 28.46 28.25 -14.13% 33.40 17.75
ROG Rogers Corporation 1.12% 104,951.00 45.72 46.14 44.96 46.05 46.48 46.90 45.30 44.54 -11.37% 51.96 34.61
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
ATR Aptargroup Inc 0.14% 198,434.00 56.44 56.72 55.90 56.69 56.98 57.26 56.16 55.62 -1.73% 57.69 45.19
CSL Carlisle Companies Incorporate... 0.94% 256,087.00 65.92 66.31 65.16 66.30 66.68 67.07 65.53 64.77 -6.02% 70.55 47.55
AEPI Aep Industries Inc -1.73% 11,039.00 82.34 83.30 81.76 81.96 82.92 83.88 81.38 80.80 -3.97% 85.35 33.35
ADVERTISEMENT