ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LPTH Lightpath Technologies Inc - C... 0.00% 52,661.00 0.82 0.83 0.80 0.83 0.84 0.85 0.81 0.79 -35.16% 1.28 0.70
AEHR Aehr Test Systems -1.55% 7,100.00 1.28 1.31 1.27 1.27 1.29 1.32 1.25 1.24 -15.33% 1.50 0.66
ACLS Axcelis Technologies Inc -3.33% 502,091.00 1.49 1.57 1.44 1.45 1.54 1.62 1.41 1.36 -9.38% 1.60 0.71
TRT Trio-tech International 3.33% 5,333.00 1.84 1.87 1.79 1.86 1.89 1.92 1.81 1.76 -22.5% 2.40 1.13
MTSN Mattson Technology Inc -9.22% 636,414.00 2.03 2.19 1.94 1.97 2.12 2.28 1.87 1.78 -12.44% 2.25 0.70
BTUI Btu International Inc 8.89% 1,100.00 2.45 2.45 2.44 2.45 2.46 2.46 2.45 2.44 -28.99% 3.45 1.89
ASX Advanced Semiconductor Enginee... -1.84% 355,108.00 4.29 4.35 4.25 4.26 4.33 4.39 4.23 4.19 -10.13% 4.74 3.44
ASYS Amtech Systems Inc -4.47% 46,294.00 4.53 4.65 4.44 4.49 4.62 4.74 4.41 4.32 -9.84% 4.98 2.90
SPIL Siliconware Precision Industri... -0.17% 2.54M 5.91 6.08 5.68 5.96 6.14 6.31 5.74 5.51 -3.25% 6.16 4.53
ENTG Entegris Inc -0.40% 878,326.00 9.93 10.10 9.81 9.87 10.05 10.22 9.76 9.64 -3.05% 10.18 7.45
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
BRKS Brooks Automation Inc -0.58% 469,824.00 10.30 10.50 10.17 10.24 10.43 10.63 10.10 9.97 -2.48% 10.50 7.00
COHU Cohu Inc 0.82% 64,677.00 11.11 11.27 10.99 11.08 11.23 11.39 10.95 10.83 -3.65% 11.50 7.96
KLIC Kulicke And Soffa Industries I... -2.35% 1.00M 11.74 12.06 11.52 11.65 11.96 12.28 11.42 11.20 -10.04% 12.95 8.05
AMAT Applied Materials Inc -0.89% 10.78M 14.63 14.90 14.45 14.54 14.81 15.08 14.36 14.18 -4.22% 15.18 9.95
XXIA Ixia -1.34% 460,211.00 15.60 15.99 15.37 15.44 15.83 16.22 15.21 14.98 -31.38% 22.50 9.95
TER Teradyne Inc -2.48% 7.25M 17.40 17.76 17.15 17.28 17.65 18.01 17.04 16.79 -3.36% 17.88 12.95
ATE Advantest Corporation (kabushi... -2.93% 15,202.00 17.76 18.15 17.54 17.58 17.98 18.37 17.37 17.15 -3.14% 18.15 10.80
IMOS Chipmos Technologies (bermuda)... -0.94% 414,019.00 18.00 18.44 17.55 18.01 18.45 18.89 17.56 17.11 -4.25% 18.81 8.25
TSRA Tessera Technologies Inc -1.91% 373,730.00 19.68 20.18 19.35 19.50 20.01 20.51 19.18 18.85 -6.47% 20.85 12.77
ATMI Atmi Inc -2.20% 97,907.00 23.34 23.95 22.95 23.12 23.73 24.34 22.73 22.34 -3.47% 23.95 17.59
MKSI Mks Instruments Inc -2.60% 219,876.00 27.62 28.26 27.22 27.37 28.02 28.66 26.98 26.58 -8% 29.75 22.45
ASMI Asm International Nv - Common ... -0.86% 4,500.00 34.54 34.88 34.36 34.39 34.72 35.06 34.20 34.02 -16.04% 40.96 30.54
UTEK Ultratech Inc -1.79% 628,539.00 35.33 36.05 34.81 35.13 35.85 36.57 34.61 34.09 -18.3% 43.00 27.88
CCMP Cabot Microelectronics Corpora... -2.66% 126,955.00 35.81 36.62 35.29 35.53 36.33 37.14 35.00 34.48 -6.01% 37.80 27.69
VECO Veeco Instruments Inc 0.05% 1.18M 40.03 41.00 39.34 39.75 40.72 41.69 39.06 38.37 -3.05% 41.00 26.15
LRCX Lam Research Corporation -2.02% 1.80M 47.24 48.14 46.62 46.95 47.86 48.76 46.34 45.72 -2.94% 48.37 31.17
KLAC Kla-tencor Corporation -1.03% 2.03M 55.86 56.72 55.38 55.48 56.34 57.20 55.00 54.52 -4.3% 57.97 43.21
OSIS Osi Systems Inc 2.52% 1.14M 53.95 55.95 51.31 54.59 56.59 58.59 51.95 49.31 -32.8% 81.23 48.10
CREE Cree Inc 0.94% 3.93M 61.32 63.51 60.05 60.41 62.59 64.78 59.13 57.86 -4.88% 63.51 22.25
ASML Asml Holding Nv - Ads Represen... -0.73% 2.19M 80.29 81.15 79.65 80.08 80.93 81.79 79.43 78.79 -1.32% 81.15 56.81
CYMI Cymer Inc -0.64% 211,267.00 112.16 113.15 111.41 111.91 112.91 113.90 111.17 110.42 -1.1% 113.15 46.18
ADVERTISEMENT