| API |
Advanced Photonix Inc Class A |
3.17% |
69,602.00 |
0.64 |
0.65 |
0.62 |
0.65 |
0.66 |
0.67 |
0.63 |
0.61 |
-22.62% |
0.84 |
0.38 |
| CSUN |
China Sunergy Co Ltd - America... |
-1.49% |
59,180.00 |
1.99 |
2.07 |
1.91 |
1.99 |
2.07 |
2.15 |
1.91 |
1.83 |
-37.81% |
3.20 |
1.03 |
| UMC |
United Microelectronics Corpor... |
2.78% |
1.63M |
2.21 |
2.22 |
2.18 |
2.22 |
2.24 |
2.25 |
2.20 |
2.17 |
-4.31% |
2.32 |
1.75 |
| ANAD |
Anadigics Inc |
5.21% |
467,007.00 |
2.19 |
2.23 |
2.11 |
2.22 |
2.27 |
2.31 |
2.15 |
2.07 |
-22.65% |
2.87 |
1.05 |
| QUIK |
Quicklogic Corporation |
0.00% |
134,897.00 |
2.32 |
2.35 |
2.30 |
2.32 |
2.34 |
2.37 |
2.29 |
2.27 |
-29.48% |
3.29 |
1.83 |
| AXTI |
Axt Inc |
1.09% |
95,853.00 |
2.77 |
2.79 |
2.74 |
2.77 |
2.80 |
2.82 |
2.75 |
2.72 |
-33.09% |
4.14 |
2.59 |
| YGE |
Yingli Green Energy Holding Co... |
-3.08% |
4.02M |
3.20 |
3.33 |
3.13 |
3.15 |
3.27 |
3.40 |
3.07 |
3.00 |
-34.78% |
4.83 |
1.25 |
| EMKR |
Emcore Corporation |
1.10% |
123,196.00 |
3.68 |
3.75 |
3.60 |
3.69 |
3.76 |
3.83 |
3.61 |
3.53 |
-45.33% |
6.75 |
3.32 |
| INTT |
Intest Corporation |
3.28% |
42,171.00 |
3.77 |
3.87 |
3.66 |
3.78 |
3.88 |
3.98 |
3.67 |
3.56 |
-2.33% |
3.87 |
2.28 |
| SMI |
Semiconductor Manufacturing I... |
1.27% |
66,541.00 |
3.97 |
3.99 |
3.95 |
3.98 |
3.99 |
4.01 |
3.95 |
3.93 |
-14.22% |
4.64 |
1.47 |
| PRKR |
Parkervision Inc |
2.39% |
640,016.00 |
4.26 |
4.34 |
4.17 |
4.28 |
4.35 |
4.43 |
4.18 |
4.09 |
-8.94% |
4.70 |
1.48 |
| AMKR |
Amkor Technology Inc |
1.85% |
973,332.00 |
4.39 |
4.42 |
4.33 |
4.41 |
4.45 |
4.48 |
4.36 |
4.30 |
-20.97% |
5.58 |
3.55 |
| MOSY |
Mosys Inc |
0.23% |
153,489.00 |
4.42 |
4.49 |
4.37 |
4.41 |
4.47 |
4.54 |
4.35 |
4.30 |
-11.27% |
4.97 |
2.77 |
| PLXT |
Plx Technology Inc |
0.00% |
364,336.00 |
4.75 |
4.79 |
4.71 |
4.74 |
4.79 |
4.83 |
4.71 |
4.67 |
-26.28% |
6.43 |
3.41 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
-0.57% |
10,836.00 |
5.20 |
5.26 |
5.16 |
5.19 |
5.24 |
5.30 |
5.14 |
5.10 |
-55.64% |
11.70 |
5.09 |
| RFMD |
Rf Micro Devices Inc |
2.23% |
4.48M |
5.48 |
5.54 |
5.39 |
5.50 |
5.57 |
5.63 |
5.42 |
5.33 |
-4.35% |
5.75 |
3.47 |
| WFR |
Memc Electronic Materials Inc |
-0.95% |
0.00 |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
-4.01% |
6.49 |
3.21 |
| PMCS |
Pmc - Sierra Inc |
2.12% |
2.14M |
6.21 |
6.27 |
6.11 |
6.25 |
6.31 |
6.37 |
6.15 |
6.05 |
-9.16% |
6.88 |
4.63 |
| TQNT |
Triquint Semiconductor Inc |
1.74% |
1.63M |
7.00 |
7.06 |
6.93 |
7.02 |
7.07 |
7.13 |
6.94 |
6.87 |
-3.7% |
7.29 |
4.30 |
| QLGC |
Qlogic Corporation |
0.51% |
1.11M |
9.79 |
9.89 |
9.68 |
9.79 |
9.90 |
10.00 |
9.69 |
9.58 |
-32.39% |
14.48 |
8.63 |
| MCRL |
Micrel Incorporated |
1.65% |
213,878.00 |
9.79 |
9.88 |
9.65 |
9.83 |
9.93 |
10.02 |
9.70 |
9.56 |
-12% |
11.17 |
8.89 |
| AMCC |
Applied Micro Circuits Corpora... |
20.00% |
2.90M |
9.20 |
9.74 |
8.15 |
9.72 |
10.25 |
10.79 |
8.66 |
7.61 |
-0.21% |
9.74 |
4.28 |
| MRVL |
Marvell Technology Group Ltd |
2.03% |
6.06M |
11.49 |
11.57 |
11.32 |
11.57 |
11.66 |
11.74 |
11.41 |
11.24 |
-6.16% |
12.33 |
6.98 |
| EXAR |
Exar Corporation |
1.93% |
95,549.00 |
11.52 |
11.60 |
11.37 |
11.60 |
11.67 |
11.75 |
11.44 |
11.29 |
-3.09% |
11.97 |
7.26 |
| FCS |
Fairchild Semiconductor Intern... |
1.33% |
1.39M |
13.67 |
13.82 |
13.50 |
13.69 |
13.84 |
13.99 |
13.52 |
13.35 |
-13.08% |
15.75 |
11.14 |
| VLTR |
Volterra Semiconductor Corpora... |
0.14% |
116,457.00 |
13.99 |
14.18 |
13.86 |
13.93 |
14.12 |
14.31 |
13.80 |
13.67 |
-50.46% |
28.12 |
12.28 |
| OPLK |
Oplink Communications Inc |
0.50% |
56,274.00 |
18.16 |
18.37 |
17.90 |
18.20 |
18.42 |
18.63 |
17.95 |
17.69 |
-2.88% |
18.74 |
11.97 |
| TSM |
Taiwan Semiconductor Manufactu... |
1.71% |
5.41M |
18.33 |
18.44 |
18.12 |
18.43 |
18.54 |
18.65 |
18.22 |
18.01 |
-9.21% |
20.30 |
12.14 |
| OVTI |
Omnivision Technologies Inc |
4.55% |
2.44M |
20.02 |
20.48 |
19.35 |
20.22 |
20.69 |
21.15 |
19.56 |
18.89 |
-1.27% |
20.48 |
11.82 |
| IRF |
International Rectifier Corpor... |
2.01% |
314,688.00 |
21.74 |
21.98 |
21.42 |
21.81 |
22.06 |
22.30 |
21.50 |
21.18 |
-3.92% |
22.70 |
14.32 |
| MSCC |
Microsemi Corporation |
1.67% |
528,824.00 |
21.77 |
22.06 |
21.36 |
21.88 |
22.18 |
22.47 |
21.48 |
21.07 |
-6.01% |
23.28 |
16.57 |
| SWKS |
Skyworks Solutions Inc |
2.20% |
2.41M |
22.23 |
22.46 |
21.92 |
22.31 |
22.54 |
22.77 |
22.00 |
21.69 |
-29.04% |
31.44 |
19.21 |
| SUPX |
Supertex Inc |
2.75% |
47,513.00 |
22.98 |
23.36 |
22.44 |
23.13 |
23.52 |
23.90 |
22.60 |
22.06 |
-1.49% |
23.48 |
15.72 |
| DIOD |
Diodes Incorporated |
2.07% |
435,568.00 |
24.61 |
24.91 |
24.26 |
24.65 |
24.96 |
25.26 |
24.31 |
23.96 |
-3.3% |
25.49 |
12.95 |
| BRCM |
Broadcom Corporation - Class A |
0.99% |
6.82M |
34.48 |
34.63 |
34.18 |
34.62 |
34.78 |
34.93 |
34.33 |
34.03 |
-8.53% |
37.85 |
28.60 |
| SMTC |
Semtech Corporation |
2.16% |
432,334.00 |
36.73 |
37.12 |
36.17 |
36.89 |
37.29 |
37.68 |
36.34 |
35.78 |
-1.5% |
37.45 |
22.22 |
| POWI |
Power Integrations Inc |
2.70% |
126,775.00 |
40.77 |
41.32 |
39.93 |
41.07 |
41.61 |
42.16 |
40.22 |
39.38 |
-10.95% |
46.12 |
27.20 |
| HITT |
Hittite Microwave Corporation |
0.49% |
264,193.00 |
53.69 |
53.97 |
53.45 |
53.65 |
53.93 |
54.21 |
53.41 |
53.17 |
-19.89% |
66.97 |
45.94 |
| IPGP |
Ipg Photonics Corporation |
1.53% |
238,947.00 |
62.82 |
63.30 |
62.03 |
63.14 |
63.61 |
64.09 |
62.34 |
61.55 |
-9.94% |
70.11 |
39.19 |
