| MGN |
Mines Management Inc |
2.90% |
14,321.00 |
0.70 |
0.73 |
0.65 |
0.71 |
0.75 |
0.78 |
0.67 |
0.62 |
-57.74% |
1.68 |
0.50 |
| AXU |
Alexco Resource Corp Common Sh... |
0.85% |
335,380.00 |
1.18 |
1.22 |
1.13 |
1.19 |
1.23 |
1.27 |
1.14 |
1.09 |
-76.98% |
5.17 |
1.13 |
| HL |
Hecla Mining Company |
-2.76% |
7.71M |
3.20 |
3.31 |
3.13 |
3.17 |
3.27 |
3.38 |
3.09 |
3.02 |
-54.32% |
6.94 |
3.04 |
| EXK |
Endeavour Silver Corporation O... |
-2.60% |
742,094.00 |
3.80 |
3.93 |
3.73 |
3.74 |
3.87 |
4.00 |
3.67 |
3.60 |
-65.14% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
-3.30% |
1.03M |
6.83 |
7.04 |
6.71 |
6.74 |
6.95 |
7.16 |
6.62 |
6.50 |
-60.17% |
16.92 |
6.25 |
| MVG |
Mag Silver Corporation Oridina... |
-5.89% |
99,936.50 |
6.46 |
6.93 |
6.21 |
6.23 |
6.71 |
7.18 |
5.99 |
5.74 |
-53.58% |
13.42 |
6.18 |
| PAAS |
Pan American Silver Corp |
-3.12% |
2.35M |
11.64 |
11.98 |
11.45 |
11.48 |
11.83 |
12.17 |
11.30 |
11.11 |
-49.72% |
22.83 |
11.45 |
| CDE |
Coeur Dalene Mines Corporation... |
-2.21% |
1.22M |
13.42 |
13.78 |
13.23 |
13.26 |
13.61 |
13.97 |
13.06 |
12.87 |
-58.52% |
31.97 |
12.92 |
| BVN |
Compania Mina Buenaventura Sa |
-2.76% |
1.42M |
17.44 |
17.85 |
17.21 |
17.26 |
17.67 |
18.08 |
17.03 |
16.80 |
-57.17% |
40.30 |
17.12 |
| SLW |
Silver Wheaton Corp Common Sha... |
-2.42% |
3.94M |
22.48 |
23.08 |
22.16 |
22.20 |
22.80 |
23.40 |
21.88 |
21.56 |
-46.25% |
41.30 |
21.45 |
