| DSTI |
Daystar Technologies Inc |
1.54% |
2,547.00 |
0.69 |
0.75 |
0.65 |
0.66 |
0.73 |
0.79 |
0.63 |
0.59 |
-73.39% |
2.48 |
0.25 |
| ASTI |
Ascent Solar Technologies Inc |
2.67% |
332,954.00 |
0.77 |
0.80 |
0.75 |
0.77 |
0.79 |
0.82 |
0.74 |
0.72 |
-66.67% |
2.31 |
0.49 |
| STP |
Suntech Power Holdings Co Ltd ... |
5.00% |
5.46M |
1.04 |
1.07 |
1.00 |
1.05 |
1.08 |
1.11 |
1.01 |
0.97 |
-50.93% |
2.14 |
0.30 |
| LDK |
Ldk Solar Co Inc American Depo... |
-1.41% |
951,180.00 |
1.42 |
1.47 |
1.40 |
1.40 |
1.44 |
1.49 |
1.37 |
1.35 |
-40.68% |
2.36 |
0.71 |
| SOL |
Renesola Ltd Common Shares Of ... |
1.98% |
471,534.00 |
2.05 |
2.10 |
2.00 |
2.06 |
2.10 |
2.15 |
2.00 |
1.95 |
-31.1% |
2.99 |
1.08 |
| CSUN |
China Sunergy Co Ltd - America... |
-1.49% |
59,180.00 |
1.99 |
2.07 |
1.91 |
1.99 |
2.07 |
2.15 |
1.91 |
1.83 |
-37.81% |
3.20 |
1.03 |
| STRI |
Str Holdings Inc |
2.45% |
96,766.00 |
2.51 |
2.58 |
2.43 |
2.51 |
2.59 |
2.66 |
2.44 |
2.36 |
-48.03% |
4.83 |
1.80 |
| RSOL |
Real Goods Solar Inc - Class A |
-5.14% |
2.74M |
2.83 |
3.03 |
2.70 |
2.77 |
2.96 |
3.16 |
2.63 |
2.50 |
-61.37% |
7.17 |
0.40 |
| YGE |
Yingli Green Energy Holding Co... |
-3.08% |
4.02M |
3.20 |
3.33 |
3.13 |
3.15 |
3.27 |
3.40 |
3.07 |
3.00 |
-34.78% |
4.83 |
1.25 |
| TSL |
Trina Solar Limited Sponsored ... |
-1.44% |
1.71M |
6.20 |
6.35 |
6.12 |
6.14 |
6.28 |
6.43 |
6.05 |
5.97 |
-27.51% |
8.47 |
2.04 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
-1.57% |
930,246.00 |
6.94 |
7.13 |
6.81 |
6.88 |
7.07 |
7.26 |
6.75 |
6.62 |
-39.65% |
11.40 |
2.91 |
| JKS |
Jinkosolar Holding Company Lim... |
-1.42% |
231,442.00 |
9.10 |
9.34 |
8.96 |
9.00 |
9.24 |
9.48 |
8.86 |
8.72 |
-13.79% |
10.44 |
2.00 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
-1.98% |
2.34M |
9.97 |
10.22 |
9.77 |
9.92 |
10.17 |
10.42 |
9.72 |
9.52 |
-6.85% |
10.65 |
1.95 |
| FSLR |
First Solar Inc |
1.39% |
4.65M |
46.01 |
46.50 |
45.55 |
45.97 |
46.47 |
46.96 |
45.52 |
45.06 |
-22.08% |
59.00 |
13.79 |
