| CWTR |
Coldwater Creek Inc |
-7.20% |
532,626.00 |
2.52 |
2.68 |
2.43 |
2.45 |
2.61 |
2.77 |
2.36 |
2.27 |
-58.12% |
5.85 |
1.79 |
| BAMM |
Books-a-million Inc |
-0.37% |
34,302.00 |
2.74 |
2.84 |
2.65 |
2.72 |
2.83 |
2.93 |
2.64 |
2.55 |
-15.79% |
3.23 |
2.25 |
| ODP |
Office Depot Inc |
1.18% |
3.73M |
4.31 |
4.36 |
4.26 |
4.30 |
4.36 |
4.41 |
4.26 |
4.21 |
-29.51% |
6.10 |
1.51 |
| SGU |
Star Gas Partners Lp |
-1.43% |
19,374.00 |
4.88 |
4.95 |
4.84 |
4.84 |
4.92 |
4.99 |
4.81 |
4.77 |
-3.59% |
5.02 |
3.92 |
| FLWS |
1-800 Flowerscom Inc |
5.22% |
94,704.00 |
5.79 |
5.88 |
5.63 |
5.85 |
5.95 |
6.04 |
5.70 |
5.54 |
-11.36% |
6.60 |
2.77 |
| TA |
Travelcenters Of America Llc |
2.69% |
257,403.00 |
10.67 |
10.76 |
10.56 |
10.70 |
10.78 |
10.87 |
10.58 |
10.47 |
-14.4% |
12.50 |
4.18 |
| HZO |
Marinemax Inc |
0.95% |
371,338.00 |
11.70 |
11.78 |
11.58 |
11.75 |
11.82 |
11.90 |
11.62 |
11.50 |
-17.14% |
14.18 |
6.82 |
| WMAR |
West Marine Inc |
1.19% |
27,754.00 |
11.87 |
11.95 |
11.78 |
11.89 |
11.96 |
12.04 |
11.79 |
11.70 |
-9.92% |
13.20 |
9.30 |
| SPLS |
Staples Inc |
2.43% |
18.82M |
16.39 |
16.63 |
16.12 |
16.43 |
16.66 |
16.90 |
16.15 |
15.88 |
-1.2% |
16.63 |
10.57 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| BKS |
Barnes & Noble Inc |
0.31% |
913,951.00 |
19.58 |
20.01 |
19.29 |
19.43 |
19.87 |
20.30 |
19.15 |
18.86 |
-18.05% |
23.71 |
11.17 |
| FGP |
Ferrellgas Partners Lp |
-1.30% |
314,202.00 |
22.12 |
22.52 |
21.86 |
21.98 |
22.38 |
22.78 |
21.72 |
21.46 |
-2.4% |
22.52 |
15.21 |
| UGP |
Ultrapar Participacoes Sa |
-1.09% |
453,815.00 |
23.69 |
24.02 |
23.35 |
23.69 |
24.03 |
24.36 |
23.36 |
23.02 |
-13.79% |
27.48 |
20.23 |
| NRGY |
Inergy Lp Common Units Represe... |
0.79% |
346,820.00 |
24.15 |
24.45 |
23.90 |
24.11 |
24.40 |
24.70 |
23.85 |
23.60 |
-4.85% |
25.34 |
17.05 |
| OSTK |
Overstockcom Inc |
0.04% |
219,080.00 |
27.08 |
27.55 |
26.75 |
26.94 |
27.41 |
27.88 |
26.61 |
26.28 |
-5.04% |
28.37 |
6.12 |
| MED |
Medifast Inc |
-1.55% |
201,026.00 |
28.18 |
28.69 |
27.92 |
27.94 |
28.44 |
28.95 |
27.67 |
27.41 |
-16.07% |
33.29 |
18.36 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.79% |
629,533.00 |
30.71 |
30.90 |
30.56 |
30.68 |
30.86 |
31.05 |
30.52 |
30.37 |
-2.36% |
31.42 |
22.49 |
| SPH |
Suburban Propane Partners Lp |
0.17% |
147,590.00 |
47.83 |
48.17 |
47.52 |
47.81 |
48.14 |
48.48 |
47.49 |
47.18 |
-4.86% |
50.25 |
36.69 |
| IACI |
Iac/interactivecorp |
0.37% |
808,408.00 |
49.65 |
50.20 |
49.37 |
49.39 |
49.93 |
50.48 |
49.10 |
48.82 |
-11.12% |
55.57 |
38.20 |
| LUX |
Luxottica Group Spa |
4.03% |
172,454.00 |
52.97 |
53.29 |
52.46 |
53.16 |
53.48 |
53.80 |
52.65 |
52.14 |
-4.58% |
55.71 |
32.28 |
| PETM |
Petsmart Inc |
-0.49% |
1.11M |
68.95 |
69.44 |
68.51 |
68.89 |
69.39 |
69.88 |
68.46 |
68.02 |
-5.31% |
72.75 |
61.30 |
| TSCO |
Tractor Supply Company |
0.74% |
270,713.00 |
115.31 |
115.90 |
114.49 |
115.53 |
116.13 |
116.72 |
114.72 |
113.90 |
-0.37% |
115.96 |
75.46 |
