ADVERTISEMENT

Stock Sector Lookup

Textile-Apparel Footwr Ac

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TBAC Tandy Brands Accessories Inc -1.56% 20,171.00 0.63 0.64 0.61 0.63 0.65 0.66 0.62 0.60 -68.66% 2.01 0.38
HLYS Heelys Inc 0.00% 0.00 1.50 2.25 0.00 2.25 3.00 3.75 0.75 -0.75 -16.04% 2.68 1.56
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
TLF Tandy Leather Factory Inc 0.51% 20,335.00 7.92 8.08 7.75 7.94 8.09 8.25 7.76 7.59 -6.59% 8.50 5.01
RCKY Rocky Brands Inc 1.58% 20,723.00 14.16 14.36 13.98 14.15 14.34 14.54 13.96 13.78 -13.77% 16.41 10.74
DFZ Rg Barry Corporation 3.48% 74,380.00 15.70 15.97 15.37 15.76 16.03 16.30 15.43 15.10 -1.31% 15.97 11.24
CROX Crocs Inc -0.67% 630,624.00 16.40 16.61 16.24 16.35 16.56 16.77 16.19 16.03 -12.1% 18.60 12.00
BWS Brown Shoe Company Inc 1.23% 308,967.00 21.32 21.50 21.11 21.35 21.53 21.71 21.14 20.93 -4.26% 22.30 11.03
SKX Skechers Usa Inc 0.40% 497,086.00 22.74 23.00 22.53 22.69 22.95 23.21 22.48 22.27 -1.94% 23.14 15.18
WEYS Weyco Group Inc 0.29% 11,903.00 24.41 24.60 24.16 24.47 24.66 24.85 24.22 23.97 -4.82% 25.71 22.53
ICON Iconix Brand Group Inc 0.37% 533,477.00 30.21 30.48 29.99 30.15 30.43 30.70 29.94 29.72 -3.43% 31.22 16.13
SHOO Steven Madden Ltd -1.32% 390,559.00 48.00 48.65 47.54 47.80 48.46 49.11 47.35 46.89 -3.94% 49.76 31.25
WWW Wolverine World Wide Inc 0.17% 180,764.00 52.14 52.67 51.71 52.03 52.57 53.10 51.61 51.18 -4.09% 54.25 36.97
DECK Deckers Outdoor Corporation -0.94% 600,404.00 55.00 56.22 54.27 54.52 55.73 56.95 53.78 53.05 -9.51% 60.25 28.53
COH Coach Inc -0.67% 4.02M 58.47 59.49 57.78 58.13 59.16 60.18 57.45 56.76 -8.08% 63.24 45.87
NKE Nike Inc 0.08% 3.76M 62.16 62.72 61.82 61.94 62.50 63.06 61.60 61.26 -6.25% 66.07 42.55
ADVERTISEMENT