ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... 1.97% 16,926.00 203.26 204.83 200.41 204.55 206.11 207.68 201.69 198.84 -0.27% 205.11 155.00
CF Cf Industries Holdings Inc 0.17% 882,371.00 184.75 185.88 183.50 184.88 186.00 187.13 183.62 182.37 -20.8% 233.43 163.13
BAP Credicorp Ltd 1.61% 330,195.00 131.60 132.77 129.86 132.18 133.34 134.51 130.43 128.69 -21.15% 167.63 110.15
MTB M&t Bank Corporation 0.52% 531,164.00 103.00 103.41 102.54 103.04 103.46 103.87 102.59 102.13 -4.07% 107.41 79.06
BCH Banco De Chile Banco De Chile ... -2.24% 11,631.00 85.84 87.71 84.81 85.00 86.87 88.74 83.97 82.94 -15.23% 100.27 77.92
TD Toronto Dominion Bank 0.75% 428,959.00 80.51 80.82 80.21 80.51 80.81 81.12 80.20 79.90 -5.83% 85.49 75.10
SIVB Svb Financial Group -0.25% 237,971.00 75.85 76.45 75.37 75.72 76.33 76.93 75.25 74.77 -3.58% 78.53 52.40
PNC Pnc Financial Services Group I... 0.41% 1.86M 71.35 71.91 70.86 71.29 71.84 72.40 70.79 70.30 -2.65% 73.23 53.36
PRK Park National Corporation -0.46% 21,647.00 69.26 70.00 68.75 69.04 69.77 70.51 68.52 68.01 -4.6% 72.37 60.80
STT State Street Corporation 1.20% 2.94M 66.85 67.22 66.47 66.85 67.23 67.60 66.48 66.10 -1.95% 68.18 38.95
CFR Cullen/frost Bankers Inc 0.74% 258,824.00 63.92 64.13 63.66 63.98 64.18 64.39 63.71 63.45 -2.11% 65.36 53.37
BOKF Bok Financial Corporation -0.02% 45,841.00 63.00 63.38 62.64 62.98 63.36 63.74 62.62 62.26 -4.89% 66.22 50.89
CYN City National Corporation 0.07% 371,757.00 60.84 61.25 60.51 60.76 61.17 61.58 60.43 60.10 -5.2% 64.09 46.65
RY Royal Bank Of Canada 0.74% 490,373.00 60.00 60.39 59.69 59.91 60.31 60.70 59.61 59.30 -7.12% 64.50 49.44
BMO Bank Of Montreal 0.39% 354,858.00 59.47 59.75 59.30 59.36 59.64 59.92 59.19 59.02 -8.38% 64.79 52.82
NTRS Northern Trust Corporation 1.63% 1.47M 57.87 58.20 57.35 58.05 58.39 58.72 57.54 57.02 -2.16% 59.33 42.85
CIB Bancolombia Sa 0.66% 211,144.00 57.86 58.33 57.57 57.69 58.15 58.62 57.39 57.10 -18.31% 70.62 53.78
FFIN First Financial Bankshares Inc 0.85% 42,878.00 54.84 55.49 54.25 54.79 55.43 56.08 54.19 53.60 -3.71% 56.90 31.82
JPM Jp Morgan Chase & Co 1.36% 16.85M 53.88 54.26 53.54 53.85 54.22 54.60 53.50 53.16 -3.67% 55.90 33.10
HBC Hsbc Holdings Plc 0.90% 1.16M 53.81 54.19 53.44 53.79 54.18 54.56 53.43 53.06 -8.38% 58.71 39.38
UMBF Umb Financial Corporation -0.27% 69,721.00 52.11 52.69 51.64 52.01 52.58 53.16 51.53 51.06 -4.01% 54.18 40.27
IBKC Iberiabank Corporation -0.04% 146,493.00 52.00 52.55 51.46 51.98 52.54 53.09 51.45 50.91 -2.18% 53.14 44.28
WSFS Wsfs Financial Corporation -0.43% 14,354.00 50.66 51.30 50.04 50.64 51.28 51.92 50.02 49.40 -3.62% 52.54 37.67
C Citigroup Inc 0.28% 32.12M 49.60 50.39 49.05 49.36 50.15 50.94 48.81 48.26 -7.84% 53.56 24.91
BOH Bank Of Hawaii Corporation 0.20% 290,836.00 49.14 49.49 48.81 49.11 49.47 49.82 48.79 48.46 -5.87% 52.17 41.41
OCN Ocwen Financial Corporation Ne... -1.62% 2.03M 45.18 46.32 44.37 44.85 45.99 47.13 44.04 43.23 -5.08% 47.25 17.32
DB Deutsche Bank Ag 0.04% 1.46M 45.88 46.42 45.47 45.76 46.29 46.83 45.34 44.93 -13.86% 53.12 27.03
CASS Cass Information Systems Inc 1.55% 30,323.00 45.82 46.23 45.42 45.81 46.22 46.63 45.41 45.01 -2.64% 47.05 33.43
WABC Westamerica Bancorporation -0.07% 113,083.00 45.34 45.83 44.92 45.26 45.76 46.25 44.85 44.43 -8.36% 49.39 40.50
BANF Bancfirst Corporation 1.86% 17,467.00 44.66 44.91 44.18 44.89 45.14 45.39 44.41 43.93 -0.09% 44.93 39.13
OZRK Bank Of The Ozarks 1.05% 80,795.00 43.51 43.90 43.12 43.50 43.90 44.29 43.12 42.73 -4.81% 45.70 28.37
CBSH Commerce Bancshares Inc 0.70% 286,307.00 43.27 43.50 43.00 43.32 43.54 43.77 43.04 42.77 -2.91% 44.62 34.69
IBN Icici Bank Limited 1.68% 1.01M 41.79 42.15 41.51 41.71 42.07 42.43 41.43 41.15 -13.89% 48.44 28.82
WFC Wells Fargo & Company 1.12% 15.50M 40.55 40.71 40.34 40.61 40.76 40.92 40.39 40.18 -2.59% 41.69 31.25
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
CHCO City Holding Company 0.65% 13,478.00 38.99 39.21 38.75 39.00 39.23 39.45 38.77 38.53 -5.27% 41.17 31.27
HDB Hdfc Bank Limited -0.63% 594,536.00 37.81 38.49 37.35 37.59 38.27 38.95 37.13 36.67 -14.2% 43.81 29.55
CMA Comerica Incorporated 0.64% 1.58M 37.57 37.77 37.34 37.59 37.80 38.00 37.37 37.14 -7.05% 40.44 27.72
WTFC Wintrust Financial Corporation 0.38% 200,434.00 36.89 37.23 36.62 36.81 37.16 37.50 36.55 36.28 -7.54% 39.81 34.10
CTBI Community Trust Bancorp Inc -0.14% 12,392.00 35.16 35.66 34.82 34.99 35.50 36.00 34.66 34.32 -5.23% 36.92 29.60
USB Us Bancorp 0.63% 6.72M 35.23 35.41 35.06 35.23 35.40 35.58 35.05 34.88 -2.14% 36.00 30.89
BBT Bb&t Corporation 1.01% 3.55M 33.12 33.38 32.86 33.11 33.38 33.64 32.86 32.60 -3.67% 34.37 26.86
INDB Independent Bank Corp 1.83% 32,673.00 32.66 32.85 32.32 32.80 33.00 33.19 32.47 32.13 -2.76% 33.73 27.13
BANR Banner Corporation 0.84% 75,246.00 32.56 32.64 32.48 32.57 32.64 32.72 32.48 32.40 -5.04% 34.30 19.13
STI Suntrust Banks Inc 0.84% 3.31M 31.32 31.50 31.10 31.35 31.54 31.72 31.14 30.92 -4.54% 32.84 21.72
THFF First Financial Corporation In... 1.24% 37,794.00 30.16 30.41 29.77 30.29 30.55 30.80 29.91 29.52 -8.46% 33.09 27.50
BK Bank Of New York Mellon Corpor... 0.82% 5.41M 29.37 29.61 29.14 29.37 29.60 29.84 29.13 28.90 -4.8% 30.85 20.13
BPOP Popular Inc 0.17% 514,483.00 28.80 29.12 28.47 28.80 29.13 29.45 28.48 28.15 -7.1% 31.00 13.38
CBU Community Bank System Inc 0.63% 72,804.00 28.88 29.09 28.67 28.89 29.09 29.30 28.67 28.46 -4.24% 30.17 25.50
HBHC Hancock Holding Company 0.89% 456,814.00 28.25 28.41 28.05 28.30 28.45 28.61 28.09 27.89 -15.75% 33.59 25.00
WASH Washington Trust Bancorp Inc 0.18% 14,715.00 27.77 28.05 27.51 27.74 28.03 28.31 27.49 27.23 -4.61% 29.08 22.83
MBVT Merchants Bancshares Inc 0.04% 7,237.00 27.78 28.00 27.55 27.78 28.01 28.23 27.56 27.33 -11.1% 31.25 25.80
LKFN Lakeland Financial Corporation 0.54% 13,088.00 27.65 27.74 27.47 27.74 27.83 27.92 27.56 27.38 -3.75% 28.82 23.47
GSBC Great Southern Bancorp Inc 0.22% 29,112.00 26.96 27.40 26.49 26.99 27.43 27.87 26.52 26.05 -15.15% 31.81 22.60
ZION Zions Bancorporation 0.37% 2.45M 27.04 27.25 26.82 27.06 27.26 27.47 26.83 26.61 -5.85% 28.74 17.58
EWBC East West Bancorp Inc -0.11% 807,258.00 26.48 26.65 26.34 26.45 26.62 26.79 26.31 26.17 -1.49% 26.85 19.68
CHFC Chemical Financial Corporation 0.24% 26,153.00 25.52 25.93 25.11 25.53 25.93 26.34 25.11 24.70 -4.81% 26.82 20.01
MBFI Mb Financial Inc -0.43% 183,546.00 25.66 26.01 25.42 25.56 25.90 26.25 25.31 25.07 -3.73% 26.55 17.00
UBSI United Bankshares Inc 1.12% 106,617.00 25.36 25.67 25.08 25.34 25.64 25.95 25.05 24.77 -6.98% 27.24 22.54
WSBC Wesbanco Inc 0.16% 42,699.00 24.97 25.20 24.76 24.96 25.18 25.41 24.74 24.53 -3.55% 25.88 19.75
AROW Arrow Financial Corporation -0.08% 13,566.00 24.74 25.02 24.55 24.66 24.93 25.21 24.46 24.27 -3.97% 25.68 22.86
PPA Powershares Exchange-traded Fu... 0.81% 26,137.00 24.96 25.05 24.87 24.95 25.05 25.14 24.87 24.78 -0.4% 25.05 18.20
SRCE 1st Source Corporation 1.36% 17,321.00 24.62 24.88 24.37 24.60 24.87 25.13 24.36 24.11 -2.57% 25.25 19.70
TRMK Trustmark Corporation 0.95% 183,331.00 24.43 24.59 24.25 24.46 24.61 24.77 24.27 24.09 -8.97% 26.87 20.76
AIB Apollo Investment Corporation ... 0.66% 37,703.00 24.23 24.45 23.98 24.26 24.48 24.70 24.01 23.76 -6.15% 25.85 22.85
SBSI Southside Bancshares Inc 0.59% 31,713.00 23.98 24.20 23.80 23.94 24.16 24.38 23.76 23.58 -2.21% 24.48 19.11
RBCAA Republic Bancorp Inc - Class A 0.04% 27,129.00 22.87 23.06 22.75 22.80 22.99 23.18 22.68 22.56 -9.85% 25.29 19.56
EGBN Eagle Bancorp Inc 1.18% 40,750.00 22.38 22.79 22.04 22.30 22.72 23.13 21.97 21.63 -3.92% 23.21 13.96
NRIM Northrim Bancorp Inc 1.58% 6,388.00 22.41 22.56 22.21 22.45 22.61 22.76 22.26 22.06 -5.03% 23.64 19.60
BLX Banco Latinoamericano De Comer... 1.45% 100,263.00 22.36 22.46 22.21 22.42 22.51 22.61 22.26 22.11 -11.7% 25.39 19.49
STSA Sterling Financial Corporation 2.21% 166,104.00 22.18 22.35 21.98 22.21 22.38 22.55 22.01 21.81 -5.49% 23.50 17.94
COLB Columbia Banking System Inc 0.83% 362,165.00 21.97 22.13 21.84 21.94 22.10 22.26 21.81 21.68 -2.1% 22.41 16.18
GABC German American Bancorp Inc 1.66% 4,532.00 21.95 22.05 21.82 21.99 22.08 22.18 21.85 21.72 -13.49% 25.42 18.63
SASR Sandy Spring Bancorp Inc 0.05% 25,261.00 21.47 21.73 21.25 21.44 21.69 21.95 21.21 20.99 -4.71% 22.50 16.75
TCBK Trico Bancshares 2.14% 73,920.00 21.39 21.51 21.22 21.45 21.56 21.68 21.27 21.10 -0.28% 21.51 14.68
IBOC International Bancshares Corpo... -0.14% 69,710.00 20.80 21.10 20.58 20.71 21.02 21.32 20.50 20.28 -7.63% 22.42 16.92
GBCI Glacier Bancorp Inc 1.62% 268,987.00 20.62 20.83 20.39 20.65 20.85 21.06 20.41 20.18 -0.86% 20.83 13.25
NBTB Nbt Bancorp Inc 0.95% 98,719.00 20.22 20.53 19.90 20.23 20.54 20.85 19.91 19.59 -11.62% 22.89 18.92
PEBO Peoples Bancorp Inc 2.15% 9,192.00 20.31 20.49 20.04 20.39 20.58 20.76 20.13 19.86 -14.79% 23.93 17.72
UBSH Union First Market Bankshares ... -1.23% 228,502.00 20.14 20.48 19.93 20.00 20.35 20.69 19.80 19.59 -6.54% 21.40 13.95
FFCH First Financial Holdings Inc -0.35% 12,740.00 20.01 20.25 19.83 19.94 20.19 20.43 19.77 19.59 -8.49% 21.79 8.96
CATY Cathay General Bancorp -0.10% 225,152.00 19.62 19.87 19.40 19.59 19.84 20.09 19.37 19.15 -6.98% 21.06 15.40
PVTB Privatebancorp Inc 1.45% 379,885.00 19.60 19.77 19.41 19.62 19.79 19.96 19.43 19.24 -5.81% 20.83 13.32
STBA S&t Bancorp Inc -0.16% 29,916.00 19.02 19.25 18.79 19.02 19.25 19.48 18.79 18.56 -4.42% 19.90 15.68
FMER Firstmerit Corporation 1.97% 1.05M 19.13 19.28 18.97 19.14 19.29 19.44 18.98 18.82 -0.73% 19.28 12.95
FISI Financial Institutions Inc 0.69% 8,871.00 18.85 19.02 18.68 18.84 19.02 19.19 18.68 18.51 -9.55% 20.83 15.77
BCS Barclays Plc 0.22% 1.63M 18.59 18.80 18.41 18.55 18.77 18.98 18.38 18.20 -9.95% 20.60 9.23
FITB Fifth Third Bancorp -0.11% 6.97M 18.34 18.53 18.20 18.29 18.48 18.67 18.15 18.01 -2.4% 18.74 12.69
UBS Ubs Ag 0.96% 1.08M 17.94 18.10 17.80 17.92 18.08 18.24 17.78 17.64 -4.22% 18.71 9.78
FRME First Merchants Corporation 1.79% 67,032.00 17.03 17.13 16.85 17.10 17.21 17.31 16.93 16.75 -2.17% 17.48 11.50
MBWM Mercantile Bank Corporation 1.30% 12,352.00 17.14 17.20 17.05 17.17 17.23 17.29 17.08 16.99 -8.13% 18.69 13.41
OFG Oriental Financial Group Inc 1.19% 289,968.00 16.93 17.09 16.75 16.95 17.11 17.27 16.77 16.59 -6.46% 18.12 9.88
ABCB Ameris Bancorp 0.68% 10,897.00 16.39 16.83 16.06 16.27 16.72 17.16 15.95 15.62 -5.57% 17.23 10.21
SUBK Suffolk Bancorp 2.17% 14,144.00 16.42 16.60 16.17 16.49 16.67 16.85 16.24 15.99 -2.43% 16.90 11.21
BXS Bancorpsouth Inc 0.18% 495,250.00 16.47 16.63 16.35 16.43 16.59 16.75 16.31 16.19 -9.03% 18.06 12.55
FFIC Flushing Financial Corporation 1.85% 79,236.00 15.94 16.01 15.83 15.99 16.05 16.12 15.87 15.76 -6.49% 17.10 12.76
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
FCBC First Community Bancshares Inc 1.25% 15,921.00 15.33 15.43 15.20 15.36 15.46 15.56 15.23 15.10 -6.06% 16.35 12.64
ASBC Associated Banc-corp 0.93% 1.20M 15.23 15.33 15.14 15.22 15.32 15.42 15.13 15.04 -3.85% 15.83 12.00
CFNL Cardinal Financial Corporation 0.74% 62,678.00 14.94 15.07 14.82 14.93 15.06 15.19 14.81 14.69 -18.86% 18.40 11.41
FFBC First Financial Bancorp -0.41% 235,063.00 14.66 14.78 14.57 14.63 14.75 14.87 14.54 14.45 -18.72% 18.00 13.87
DCOM Dime Community Bancshares Inc 0.21% 46,512.00 14.60 14.70 14.52 14.59 14.68 14.78 14.50 14.42 -2.6% 14.98 12.86
BSRR Sierra Bancorp 1.39% 20,795.00 14.50 14.59 14.35 14.55 14.65 14.74 14.41 14.26 -1.36% 14.75 8.93
OCFC Oceanfirst Financial Corp 1.89% 23,226.00 14.47 14.55 14.31 14.55 14.63 14.71 14.39 14.23 -2.22% 14.88 12.43
FBNC First Bancorp 2.50% 39,099.00 13.92 14.25 13.58 13.92 14.26 14.59 13.59 13.25 -10.6% 15.57 7.68
UMPQ Umpqua Holdings Corporation 0.28% 693,368.00 14.38 14.46 14.32 14.35 14.44 14.52 14.30 14.24 -0.76% 14.46 11.17
OKSB Southwest Bancorp Inc 1.07% 58,053.00 14.05 14.20 13.75 14.19 14.35 14.50 13.90 13.60 -0.07% 14.20 8.96
BBD Banco Bradesco Sa American Dep... -0.21% 7.51M 13.96 14.11 13.81 13.96 14.11 14.26 13.81 13.66 -21.53% 17.79 12.57
HFWA Heritage Financial Corporation 2.40% 19,384.00 14.01 14.10 13.87 14.07 14.15 14.24 13.92 13.78 -9.63% 15.57 13.25
TCB Tcf Financial Corporation 0.29% 540,885.00 14.02 14.11 13.93 14.03 14.11 14.20 13.93 13.84 -8.42% 15.32 9.59
WBCO Washington Banking Company 1.61% 18,805.00 13.82 13.90 13.66 13.90 13.98 14.06 13.74 13.58 -7.52% 15.03 12.52
PBCT Peoples United Financial Inc 1.09% 2.51M 13.89 13.95 13.81 13.91 13.97 14.03 13.83 13.75 -2.8% 14.31 11.20
VCBI Virginia Commerce Bancorp 0.83% 47,348.00 13.39 13.57 13.23 13.37 13.55 13.73 13.21 13.05 -6.44% 14.29 7.82
ONB Old National Bancorp Capital T... 0.46% 393,566.00 13.16 13.28 13.03 13.16 13.29 13.41 13.04 12.91 -7.84% 14.28 10.87
BAC Bank Of America Corporation 1.07% 115.12M 13.20 13.26 13.13 13.21 13.27 13.33 13.14 13.07 -5.58% 13.99 6.90
FMBI First Midwest Bancorp Inc 0.63% 321,208.00 12.76 12.93 12.60 12.74 12.92 13.09 12.59 12.43 -8.15% 13.87 10.04
BBX Bankatlantic Bancorp Inc New 0.79% 17,646.00 12.66 12.75 12.49 12.75 12.83 12.92 12.57 12.40 -6.11% 13.58 5.34
CFFN Capitol Federal Financial 1.43% 691,276.00 12.03 12.12 11.92 12.05 12.14 12.23 11.94 11.83 -1.95% 12.29 11.44
SUSQ Susquehanna Bancshares Inc 0.68% 654,222.00 11.91 11.99 11.81 11.92 12.01 12.09 11.83 11.73 -5.32% 12.59 9.19
STL Sterling Bancorp 2.49% 58,389.00 11.48 11.54 11.36 11.54 11.60 11.66 11.42 11.30 -6.48% 12.34 8.30
PCBK Pacific Continental Corporatio... 0.27% 24,456.00 11.14 11.31 11.03 11.08 11.25 11.42 10.97 10.86 -7.12% 11.93 8.41
FULT Fulton Financial Corporation 0.63% 443,114.00 11.20 11.26 11.12 11.21 11.28 11.34 11.14 11.06 -5.88% 11.91 8.75
CVBF Cvb Financial Corporation 0.63% 360,964.00 11.12 11.20 11.04 11.12 11.20 11.28 11.04 10.96 -14.13% 12.95 9.43
KEY Keycorp 0.10% 8.79M 10.42 10.50 10.35 10.42 10.49 10.57 10.34 10.27 -5.79% 11.06 7.30
LBAI Lakeland Bancorp Inc 0.30% 137,392.00 9.97 10.09 9.87 9.94 10.07 10.19 9.85 9.75 -9.64% 11.00 8.31
BPFH Boston Private Financial Holdi... -0.10% 259,294.00 9.94 10.06 9.83 9.92 10.05 10.17 9.82 9.71 -5.07% 10.45 8.09
PULB Pulaski Financial Corp -2.82% 19,794.00 9.73 9.92 9.62 9.65 9.84 10.03 9.54 9.43 -10.57% 10.79 6.90
FNFG First Niagara Financial Group ... 0.72% 1.92M 9.86 9.92 9.80 9.85 9.92 9.98 9.80 9.74 -3.15% 10.17 7.08
NPBC National Penn Bancshares Inc -0.72% 678,680.00 9.65 9.81 9.52 9.62 9.78 9.94 9.49 9.36 -11.25% 10.84 8.37
CSFL Centerstate Banks Inc -0.68% 11,017.00 8.78 8.97 8.57 8.79 8.99 9.18 8.59 8.38 -6.39% 9.39 6.66
VLY Valley National Bancorp 0.22% 962,510.00 8.96 9.06 8.85 8.96 9.07 9.17 8.86 8.75 -19.06% 11.07 8.65
IRE Governor And Company Of The Ba... -2.21% 611,738.00 8.45 8.59 8.36 8.41 8.54 8.68 8.31 8.22 -19.13% 10.40 4.97
COBZ Cobiz Financial Inc -0.83% 76,949.00 8.38 8.48 8.32 8.34 8.44 8.54 8.28 8.22 -10.71% 9.34 5.88
FNBN Fnb United Corp -2.68% 13,082.00 8.07 8.35 7.88 7.99 8.26 8.54 7.79 7.60 -40.42% 13.41 5.91
HCBK Hudson City Bancorp Inc 0.97% 2.60M 8.36 8.42 8.30 8.37 8.42 8.48 8.30 8.24 -5.1% 8.82 5.69
BRKL Brookline Bancorp Inc 0.84% 199,078.00 8.38 8.41 8.34 8.40 8.42 8.45 8.35 8.31 -11.11% 9.45 7.54
HBAN Huntington Bancshares Incorpor... 0.40% 9.00M 7.58 7.68 7.50 7.56 7.66 7.76 7.48 7.40 -4.91% 7.95 5.81
SAN Banco Santander - Chile Ads 0.28% 2.81M 7.09 7.16 7.04 7.08 7.14 7.21 7.02 6.97 -20.09% 8.86 4.88
FCF First Commonwealth Financial C... -0.29% 466,961.00 6.96 7.03 6.90 6.95 7.02 7.09 6.89 6.83 -10.21% 7.74 5.83
HTBK Heritage Commerce Corp 0.00% 23,914.00 6.78 6.87 6.69 6.79 6.87 6.96 6.69 6.60 -5.43% 7.18 5.86
FBP First Bancorp 0.30% 209,084.00 6.69 6.80 6.61 6.67 6.77 6.88 6.58 6.50 -4.44% 6.98 3.34
IBCA Intervest Bancshares Corp - Cl... 1.36% 42,842.00 6.68 6.75 6.61 6.69 6.75 6.82 6.61 6.54 -0.89% 6.75 3.51
FSBK First South Bancorp Inc 0.94% 2,767.00 6.45 6.54 6.40 6.41 6.50 6.59 6.36 6.31 -6.83% 6.88 3.70
IBCP Independent Bank Corporation 1.50% 33,474.00 6.12 6.25 6.00 6.11 6.24 6.37 5.99 5.87 -32.11% 9.00 2.45
BKMU Bank Mutual Corporation 1.78% 48,764.00 5.71 5.76 5.65 5.72 5.77 5.82 5.66 5.60 -3.87% 5.95 3.87
NBG Natl Bk Greece Ads 4.91% 2.78M 5.51 5.62 5.37 5.55 5.65 5.76 5.40 5.26 -82.92% 32.50 5.03
OSBC Old Second Bancorp Inc -1.41% 14,067.00 5.64 5.71 5.61 5.61 5.67 5.74 5.57 5.54 -7.58% 6.07 1.10
GGAL Grupo Financiero Galicia Sa - ... -1.83% 69,789.00 5.40 5.53 5.32 5.36 5.48 5.61 5.27 5.19 -26.17% 7.26 4.18
PMBC Pacific Mercantile Bancorp 0.57% 18,309.00 5.33 5.43 5.25 5.31 5.41 5.51 5.23 5.15 -28.24% 7.40 5.06
TRST Trustco Bank Corp Ny 0.00% 131,486.00 5.38 5.44 5.33 5.36 5.43 5.49 5.32 5.27 -10.67% 6.00 5.05
MCBC Macatawa Bank Corporation -0.96% 54,793.00 5.16 5.25 5.10 5.14 5.22 5.31 5.07 5.01 -15.74% 6.10 2.80
EVBS Eastern Virginia Bankshares In... -0.80% 3,408.00 5.01 5.11 4.95 4.96 5.07 5.17 4.91 4.85 -33.87% 7.50 3.65
UCFC United Community Financial Cor... 3.78% 165,411.00 4.34 4.40 4.22 4.39 4.46 4.52 4.28 4.16 -0.23% 4.40 2.51
BUSE First Busey Corporation 0.00% 85,787.00 4.39 4.43 4.35 4.38 4.43 4.47 4.35 4.31 -12.4% 5.00 4.09
BFR Bbva Banco Frances Sa 1.76% 31,176.00 4.01 4.05 3.93 4.05 4.09 4.13 3.97 3.89 -24.72% 5.38 3.05
LYG Lloyds Banking Group Plc Ameri... -0.26% 2.91M 3.86 3.91 3.83 3.84 3.89 3.94 3.81 3.78 -2.29% 3.93 1.72
SNBC Sun Bancorp Inc 0.99% 27,377.00 3.08 3.14 3.05 3.06 3.11 3.17 3.02 2.99 -18.62% 3.76 2.50
ASRV Ameriserv Financial Inc 0.33% 23,407.00 3.01 3.04 2.97 3.02 3.05 3.08 2.98 2.94 -7.08% 3.25 2.57
FRBK Republic First Bancorp Inc -0.34% 22,220.00 2.98 3.04 2.94 2.96 3.02 3.08 2.92 2.88 -7.21% 3.19 1.79
SNV Synovus Financial Corporation 1.49% 6.21M 2.73 2.75 2.72 2.72 2.74 2.76 2.71 2.70 -6.21% 2.90 1.76
RVSB Riverview Bancorp Inc 6.47% 29,317.00 2.48 2.56 2.42 2.47 2.54 2.62 2.40 2.34 -11.79% 2.80 1.07
ABCW Anchor Bancorp Wisconsin Inc 0.00% 11,146.00 0.57 0.58 0.56 0.56 0.58 0.59 0.56 0.55 -34.12% 0.85 0.31
DEAR Dearborn Bancorp Inc -33.33% 124,300.00 0.02 0.03 0.02 0.02 0.02 0.03 0.01 0.01 -65% 0.06 0.01
ADVERTISEMENT